Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.402 | 1.46763252659 | 95.528 | 97.0074 | 95.528 | 0 | 0 | IX |
| 4 | 3.9494 | 4.2475527153 | 92.9806 | 97.0074 | 92.2038 | 0 | 0 | IX |
| 12 | 11.9136 | 14.0132962581 | 85.0164 | 97.0074 | 84.7502 | 0 | 0 | IX |
| 26 | 0.0975 | 0.100689334676 | 96.8325 | 99.62 | 78.6368 | 0 | 0 | IX |
| 52 | 8.34 | 9.41415509651 | 88.59 | 99.695 | 78.6368 | 0 | 0 | IX |
| 156 | 30.8822 | 46.7573484658 | 66.0478 | 99.695 | 63.3975 | 0 | 0 | IX |
| 260 | 43.25 | 80.5700447094 | 53.68 | 99.695 | 51.5439 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752683400 | 95.8182 | -1.01 | -1.04 | 96.3331 | 96.6833 | 95.5407 | 0 |
| 1752597000 | 96.8299 | 0.36 | 0.37 | 96.6571 | 97.0074 | 96.5137 | 0 |
| 1752510600 | 96.4743 | 0.34 | 0.36 | 96.3181 | 96.5093 | 95.9467 | 0 |
| 1752251400 | 96.1317 | 0.14 | 0.14 | 96.2317 | 96.3621 | 95.7799 | 0 |
| 1752165000 | 95.9935 | 0.54 | 0.56 | 95.528 | 96.0114 | 95.528 | 0 |
| 1752078600 | 95.4563 | 0.27 | 0.29 | 95.0022 | 95.7051 | 95.0022 | 0 |
| 1751992200 | 95.1817 | 0.24 | 0.25 | 94.8857 | 95.4495 | 94.7796 | 0 |
| 1751905800 | 94.9422 | -0.46 | -0.48 | 95.5023 | 95.7357 | 94.8862 | 0 |
| 1751646600 | 95.3972 | 0.01 | 0.01 | 95.2598 | 95.4324 | 95.1838 | 0 |
| 1751560200 | 95.3859 | 0.46 | 0.49 | 94.852 | 95.4163 | 94.7162 | 0 |
| 1751473800 | 94.9251 | 1.11 | 1.19 | 93.8811 | 95.1022 | 93.8811 | 0 |
| 1751387400 | 93.8132 | -0.18 | -0.19 | 93.9565 | 94.0114 | 93.6762 | 0 |
| 1751301000 | 93.9952 | 0.26 | 0.28 | 93.6352 | 94.1329 | 93.6352 | 0 |
| 1751041800 | 93.7336 | 1.03 | 1.11 | 92.9339 | 93.7742 | 92.9339 | 0 |
| 1750955400 | 92.7023 | -0.17 | -0.19 | 92.4355 | 92.8397 | 92.2448 | 0 |
| 1750869000 | 92.8755 | -0.1 | -0.11 | 93.0114 | 93.1816 | 92.8724 | 0 |
| 1750782600 | 92.9773 | 0.76 | 0.83 | 92.3527 | 92.9812 | 92.2464 | 0 |
| 1750696200 | 92.2136 | -0.31 | -0.34 | 92.4121 | 92.6906 | 92.2038 | 0 |
| 1750437000 | 92.5282 | -0.12 | -0.13 | 92.4548 | 92.7892 | 92.2241 | 0 |
| 1750350600 | 92.6502 | -0.31 | -0.34 | 92.9806 | 92.9806 | 92.6302 | 0 |
| 1750264200 | 92.9621 | 0.14 | 0.15 | 92.7712 | 93.261 | 92.6916 | 0 |
| 1750177800 | 92.819 | 0.05 | 0.06 | 92.8278 | 92.8825 | 92.443 | 0 |
| 1750091400 | 92.7671 | 0.47 | 0.51 | 91.9768 | 92.8488 | 91.9533 | 0 |
| 1749832200 | 92.2947 | -0.5 | -0.54 | 93.1417 | 93.1417 | 92.0509 | 0 |
| 1749745800 | 92.7987 | -0.23 | -0.25 | 92.7693 | 92.9282 | 92.3514 | 0 |
| 1749659400 | 93.029 | 0.1 | 0.11 | 93.4413 | 93.4689 | 93.029 | 0 |
| 1749573000 | 92.9251 | 0.43 | 0.46 | 92.9831 | 93.1397 | 92.7516 | 0 |
| 1749486600 | 92.4959 | 0.02 | 0.02 | 92.4459 | 92.7011 | 92.3782 | 0 |
| 1749227400 | 92.4749 | 0.23 | 0.25 | 91.8021 | 92.795 | 91.7375 | 0 |
| 1749141000 | 92.2441 | 0.09 | 0.10 | 92.0912 | 92.2483 | 91.6056 | 0 |
| 1749054600 | 92.1562 | 0.17 | 0.19 | 92.1175 | 92.3949 | 91.9712 | 0 |
| 1748968200 | 91.9835 | 0.81 | 0.89 | 91.7272 | 92.0117 | 91.6778 | 0 |
| 1748881800 | 91.1755 | -0.25 | -0.27 | 91.392 | 91.4384 | 90.7381 | 0 |
| 1748622600 | 91.4208 | -0.11 | -0.12 | 91.6531 | 91.8097 | 91.3462 | 0 |
| 1748536200 | 91.5345 | 0.02 | 0.02 | 91.4049 | 91.868 | 91.2645 | 0 |
| 1748449800 | 91.5127 | 0.15 | 0.17 | 91.7227 | 91.9919 | 91.4407 | 0 |
| 1748363400 | 91.3584 | 1.45 | 1.61 | 90.0105 | 91.3584 | 89.9375 | 0 |
| 1748277000 | 89.9114 | -0.12 | -0.13 | 89.7105 | 89.9481 | 89.7105 | 0 |
| 1748017800 | 90.0274 | -1.04 | -1.14 | 90.9084 | 90.9617 | 89.6216 | 0 |
| 1747931400 | 91.0686 | -0.99 | -1.07 | 91.1913 | 91.1913 | 90.7864 | 0 |
| 1747845000 | 92.0548 | -0.48 | -0.52 | 92.1759 | 92.4498 | 91.7756 | 0 |
| 1747758600 | 92.5349 | 0.08 | 0.08 | 92.6789 | 92.9775 | 92.4879 | 0 |
| 1747672200 | 92.4565 | -0.28 | -0.30 | 92.8063 | 92.8063 | 91.8102 | 0 |
| 1747413000 | 92.7376 | 0.42 | 0.46 | 92.2257 | 92.753 | 92.2257 | 0 |
| 1747326600 | 92.3154 | 0.31 | 0.33 | 91.9916 | 92.3154 | 91.7053 | 0 |
| 1747240200 | 92.0097 | -0.12 | -0.13 | 91.8825 | 92.0622 | 91.5657 | 0 |
| 1747153800 | 92.1286 | 0.86 | 0.95 | 91.8916 | 92.3827 | 91.6251 | 0 |
| 1747067400 | 91.2646 | 2.17 | 2.43 | 89.1155 | 91.44 | 89.1155 | 0 |
| 1746808200 | 89.097 | -0.42 | -0.47 | 89.3872 | 89.5718 | 88.8931 | 0 |
| 1746721800 | 89.5133 | 1.3 | 1.47 | 88.6756 | 89.5322 | 88.4139 | 0 |
| 1746635400 | 88.2136 | -0.06 | -0.07 | 88.0838 | 88.3446 | 87.9324 | 0 |
| 1746549000 | 88.2715 | -0.85 | -0.95 | 88.9145 | 88.9395 | 87.618 | 0 |
| 1746462600 | 89.1177 | -0.08 | -0.09 | 89.4038 | 89.4468 | 88.6282 | 0 |
| 1746203400 | 89.2005 | 2.44 | 2.81 | 87.9198 | 89.2067 | 87.9198 | 0 |
| 1746030600 | 86.7618 | 0.16 | 0.18 | 86.8937 | 87.2716 | 85.8002 | 0 |
| 1745944200 | 86.6034 | 0.59 | 0.69 | 86.3426 | 86.7692 | 86.1449 | 0 |
| 1745857800 | 86.0125 | -0.16 | -0.18 | 86.8023 | 86.8842 | 85.9756 | 0 |
| 1745598600 | 86.1716 | 0.38 | 0.44 | 86.2233 | 86.4136 | 85.9397 | 0 |
| 1745512200 | 85.7903 | 0.51 | 0.60 | 85.0164 | 85.8558 | 84.7502 | 0 |
| 1745425800 | 85.2811 | 2.53 | 3.06 | 83.5159 | 86.1362 | 83.5159 | 0 |
| 1745339400 | 82.7465 | -0.9 | -1.07 | 82.9695 | 83.1035 | 82.2177 | 0 |
| 1744907400 | 83.6444 | -0.69 | -0.82 | 83.6213 | 83.873 | 83.2201 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
