Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8674 | -3.68750185991 | 23.5227 | 23.5528 | 22.4983 | 0 | 0 | IX |
| 4 | -0.7034 | -3.01129771777 | 23.3587 | 23.7226 | 22.4983 | 0 | 0 | IX |
| 12 | 0.1604 | 0.713050513672 | 22.4949 | 23.7226 | 18.2931 | 0 | 0 | IX |
| 26 | 1.4595 | 6.88579812982 | 21.1958 | 23.9059 | 18.2931 | 0 | 0 | IX |
| 52 | 1.3865 | 6.51893853908 | 21.2688 | 23.9059 | 18.2931 | 0 | 0 | IX |
| 156 | -0.87 | -3.69814625106 | 23.5253 | 25.6834 | 18.2931 | 0 | 0 | IX |
| 260 | 0.0022 | 0.0097116950881 | 22.6531 | 32.306 | 1.211 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750177800 | 22.6553 | -0.23 | -1.00 | 22.8629 | 22.8629 | 22.4983 | 0 |
| 1750091400 | 22.8836 | 0.21 | 0.94 | 22.6772 | 22.8836 | 22.6772 | 0 |
| 1749832200 | 22.6695 | -0.4 | -1.72 | 23.0701 | 23.0701 | 22.5459 | 0 |
| 1749745800 | 23.0672 | -0.38 | -1.61 | 23.4443 | 23.4443 | 23.033 | 0 |
| 1749659400 | 23.4445 | 0.01 | 0.06 | 23.4299 | 23.5528 | 23.3901 | 0 |
| 1749573000 | 23.4303 | -0.09 | -0.40 | 23.5227 | 23.5227 | 23.2747 | 0 |
| 1749486600 | 23.5243 | 0.05 | 0.19 | 23.481 | 23.5913 | 23.4104 | 0 |
| 1749227400 | 23.4793 | -0.08 | -0.34 | 23.5735 | 23.5842 | 23.4537 | 0 |
| 1749141000 | 23.5594 | -0 | -0.02 | 23.5755 | 23.7226 | 23.4328 | 0 |
| 1749054600 | 23.5641 | 0.26 | 1.12 | 23.3022 | 23.5728 | 23.3022 | 0 |
| 1748968200 | 23.3025 | -0.05 | -0.21 | 23.3523 | 23.4313 | 23.1621 | 0 |
| 1748881800 | 23.3523 | 0.03 | 0.13 | 23.3219 | 23.393 | 23.1255 | 0 |
| 1748622600 | 23.3226 | -0.12 | -0.49 | 23.4376 | 23.6022 | 23.2963 | 0 |
| 1748536200 | 23.4378 | 0.05 | 0.22 | 23.4589 | 23.6414 | 23.4066 | 0 |
| 1748449800 | 23.3854 | -0.04 | -0.15 | 23.4428 | 23.4945 | 23.3558 | 0 |
| 1748363400 | 23.4217 | 0.15 | 0.66 | 23.2669 | 23.4639 | 23.2611 | 0 |
| 1748277000 | 23.2672 | 0.29 | 1.27 | 22.9754 | 23.3113 | 22.9754 | 0 |
| 1748017800 | 22.9763 | -0.12 | -0.51 | 23.0944 | 23.2446 | 22.527 | 0 |
| 1747931400 | 23.0938 | -0.37 | -1.56 | 23.4808 | 23.4808 | 22.8631 | 0 |
| 1747845000 | 23.4602 | -0.15 | -0.65 | 23.6222 | 23.6222 | 23.3493 | 0 |
| 1747758600 | 23.6127 | 0.25 | 1.09 | 23.3587 | 23.6127 | 23.3148 | 0 |
| 1747672200 | 23.3589 | 0.15 | 0.66 | 23.2187 | 23.3589 | 23.1277 | 0 |
| 1747413000 | 23.2068 | -0.03 | -0.12 | 23.2666 | 23.3732 | 23.0833 | 0 |
| 1747326600 | 23.234 | 0.28 | 1.20 | 22.9864 | 23.234 | 22.8855 | 0 |
| 1747240200 | 22.9586 | -0.17 | -0.72 | 23.1606 | 23.1691 | 22.8803 | 0 |
| 1747153800 | 23.1247 | -0.05 | -0.20 | 23.1725 | 23.1833 | 23.0438 | 0 |
| 1747067400 | 23.17 | 0.23 | 1.01 | 22.9387 | 23.3692 | 22.9387 | 0 |
| 1746808200 | 22.9393 | 0.19 | 0.84 | 22.7704 | 22.9787 | 22.7301 | 0 |
| 1746721800 | 22.7478 | 0.23 | 1.02 | 22.5346 | 22.8455 | 22.5346 | 0 |
| 1746635400 | 22.5177 | -0.13 | -0.59 | 22.6943 | 22.7144 | 22.4784 | 0 |
| 1746549000 | 22.651 | -0.22 | -0.96 | 22.8703 | 22.9285 | 22.1931 | 0 |
| 1746462600 | 22.8705 | 0.21 | 0.93 | 22.6646 | 22.8763 | 22.651 | 0 |
| 1746203400 | 22.6603 | 0.41 | 1.86 | 22.2984 | 22.6603 | 22.2984 | 0 |
| 1746030600 | 22.2468 | 0.2 | 0.93 | 22.0559 | 22.2726 | 21.9506 | 0 |
| 1745944200 | 22.0426 | 0.05 | 0.24 | 21.989 | 22.2409 | 21.976 | 0 |
| 1745857800 | 21.9891 | 0.03 | 0.12 | 21.9604 | 22.0846 | 21.883 | 0 |
| 1745598600 | 21.9627 | 0.3 | 1.38 | 21.6675 | 21.9627 | 21.6675 | 0 |
| 1745512200 | 21.6635 | 0.17 | 0.77 | 21.4972 | 21.6846 | 21.2597 | 0 |
| 1745425800 | 21.4973 | 0.38 | 1.80 | 21.1244 | 21.7149 | 21.1244 | 0 |
| 1745339400 | 21.1173 | 0.11 | 0.52 | 21.007 | 21.1181 | 20.8557 | 0 |
| 1744907400 | 21.0081 | -0.04 | -0.21 | 21.0528 | 21.1027 | 20.8124 | 0 |
| 1744821000 | 21.0524 | -0.01 | -0.06 | 21.0653 | 21.0653 | 20.7828 | 0 |
| 1744734600 | 21.0654 | 0.43 | 2.09 | 20.6332 | 21.0717 | 20.6332 | 0 |
| 1744648200 | 20.6333 | 0.62 | 3.12 | 20.0136 | 20.7063 | 20.0136 | 0 |
| 1744389000 | 20.009 | 0.07 | 0.34 | 19.9446 | 20.1942 | 19.6561 | 0 |
| 1744302600 | 19.9406 | 0.65 | 3.37 | 19.2909 | 20.8379 | 19.2909 | 0 |
| 1744216200 | 19.2911 | -0.59 | -2.95 | 19.8766 | 19.8766 | 18.9894 | 0 |
| 1744129800 | 19.8768 | 0.66 | 3.42 | 19.2199 | 19.9573 | 19.2199 | 0 |
| 1744043400 | 19.2201 | -0.61 | -3.08 | 19.829 | 20.1057 | 18.2931 | 0 |
| 1743784200 | 19.83 | -1.08 | -5.14 | 20.9103 | 20.9103 | 19.4188 | 0 |
| 1743697800 | 20.9052 | -0.51 | -2.40 | 21.4189 | 21.4189 | 20.8608 | 0 |
| 1743611400 | 21.4191 | -0.12 | -0.56 | 21.5395 | 21.5395 | 21.1811 | 0 |
| 1743525000 | 21.5396 | 0.17 | 0.81 | 21.366 | 21.6712 | 21.366 | 0 |
| 1743438600 | 21.3664 | -0.43 | -1.96 | 21.7919 | 21.7919 | 21.13 | 0 |
| 1743183000 | 21.7927 | -0.57 | -2.57 | 22.3666 | 22.3741 | 21.7883 | 0 |
| 1743096600 | 22.3668 | -0.14 | -0.61 | 22.5073 | 22.5073 | 22.1431 | 0 |
| 1743010200 | 22.5045 | -0.12 | -0.53 | 22.625 | 22.7262 | 22.4396 | 0 |
| 1742923800 | 22.6249 | 0.13 | 0.58 | 22.4949 | 22.7493 | 22.3899 | 0 |
| 1742837400 | 22.4951 | -0.03 | -0.13 | 22.5245 | 22.7849 | 22.4774 | 0 |
| 1742578200 | 22.5254 | -0.25 | -1.11 | 22.7772 | 22.7772 | 22.3403 | 0 |
| 1742491800 | 22.7776 | -0.39 | -1.67 | 23.165 | 23.2091 | 22.5754 | 0 |
| 1742405400 | 23.1654 | -0.17 | -0.74 | 23.3294 | 23.3573 | 23.0511 | 0 |
| 1742319000 | 23.3385 | 0.25 | 1.06 | 23.098 | 23.5517 | 23.098 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
