Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iNAV db xtrackers Mittelstand & MidCap Germany UCITS EUR | X2D5 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,56 | 20,51 | 20,75 | 20,69 | 20,56 |
X2D5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,08 | 21,10 | 20,32 | 0,00 | 0 | -0,3853 | -1,83% |
1 Monat | 20,92 | 21,39 | 20,32 | 0,00 | 0 | -0,231 | -1,10% |
3 Monate | 21,79 | 22,86 | 20,32 | 0,00 | 0 | -1,10 | -5,03% |
6 Monate | 21,70 | 22,86 | 20,32 | 0,00 | 0 | -1,01 | -4,64% |
1 Jahr | 24,09 | 24,60 | 19,70 | 0,00 | 0 | -3,40 | -14,12% |
3 Jahre | 30,88 | 32,31 | 18,68 | 0,00 | 0 | -10,19 | -32,99% |
5 Jahre | 21,95 | 32,31 | 1,21 | 0,00 | 0 | -1,26 | -5,72% |
X2D5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 20,69 | 0,14 | 0,66% | 20,56 | 20,75 | 20,51 | 0 |
25 Jul 2024 | 20,56 | -0,09 | -0,42% | 20,64 | 20,64 | 20,32 | 0 |
24 Jul 2024 | 20,64 | -0,19 | -0,92% | 20,83 | 20,84 | 20,64 | 0 |
23 Jul 2024 | 20,84 | -0,12 | -0,57% | 20,94 | 20,99 | 20,79 | 0 |
22 Jul 2024 | 20,95 | 0,07 | 0,35% | 20,87 | 21,10 | 20,87 | 0 |
19 Jul 2024 | 20,88 | -0,23 | -1,07% | 21,08 | 21,08 | 20,85 | 0 |
18 Jul 2024 | 21,11 | 0,08 | 0,36% | 21,05 | 21,25 | 21,05 | 0 |
17 Jul 2024 | 21,03 | -0,03 | -0,12% | 21,07 | 21,12 | 20,90 | 0 |
16 Jul 2024 | 21,06 | -0,10 | -0,46% | 21,16 | 21,16 | 20,90 | 0 |
15 Jul 2024 | 21,15 | -0,20 | -0,92% | 21,35 | 21,35 | 21,08 | 0 |
12 Jul 2024 | 21,35 | 0,15 | 0,70% | 21,22 | 21,39 | 21,17 | 0 |
11 Jul 2024 | 21,20 | 0,12 | 0,55% | 21,09 | 21,22 | 20,97 | 0 |
10 Jul 2024 | 21,09 | 0,27 | 1,28% | 20,81 | 21,11 | 20,81 | 0 |
09 Jul 2024 | 20,82 | -0,21 | -0,99% | 21,05 | 21,05 | 20,76 | 0 |
08 Jul 2024 | 21,03 | -0,17 | -0,79% | 21,20 | 21,20 | 20,99 | 0 |
05 Jul 2024 | 21,20 | 0,16 | 0,75% | 21,04 | 21,32 | 21,04 | 0 |
04 Jul 2024 | 21,04 | 0,12 | 0,59% | 20,92 | 21,10 | 20,92 | 0 |
03 Jul 2024 | 20,92 | 0,21 | 1,00% | 20,70 | 20,96 | 20,70 | 0 |
02 Jul 2024 | 20,71 | -0,08 | -0,39% | 20,79 | 20,79 | 20,56 | 0 |
01 Jul 2024 | 20,79 | 0,04 | 0,20% | 20,75 | 21,04 | 20,75 | 0 |
28 Jun 2024 | 20,75 | -0,17 | -0,79% | 20,92 | 20,94 | 20,74 | 0 |
27 Jun 2024 | 20,92 | 0,00 | 0,01% | 20,88 | 20,96 | 20,86 | 0 |