Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -290.19 | -1.70418909046 | 17028.04 | 17214.82 | 16628.08 | 0 | 0 | IX |
| 4 | 160.83 | 0.970198503712 | 16577.02 | 17214.82 | 16073.32 | 0 | 0 | IX |
| 12 | 576.77 | 3.56888277269 | 16161.08 | 17214.82 | 13183.63 | 0 | 0 | IX |
| 26 | 2545.93 | 17.939292217 | 14191.92 | 17214.82 | 13183.63 | 0 | 0 | IX |
| 52 | 1706.08 | 11.3498277315 | 15031.77 | 17214.82 | 12940.72 | 0 | 0 | IX |
| 156 | 3877.88 | 30.1546582146 | 12859.97 | 17214.82 | 10102.75 | 0 | 0 | IX |
| 260 | 5645.92 | 50.9011506564 | 11091.93 | 17450.14 | 10102.75 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749832200 | 16737.849 | -169.17 | -1.00 | 16643.47 | 16738.7 | 16628.08 | 0 |
| 1749745800 | 16907.02 | -234.4 | -1.37 | 17073.19 | 17076.18 | 16892.8 | 0 |
| 1749659400 | 17141.42 | 69.59 | 0.41 | 17057.57 | 17214.82 | 17057.57 | 0 |
| 1749573000 | 17071.83 | 40.89 | 0.24 | 17026.4 | 17096.69 | 16922.08 | 0 |
| 1749486600 | 17030.94 | 41.17 | 0.24 | 17007.97 | 17076 | 16957.22 | 0 |
| 1749227400 | 16989.77 | -40.53 | -0.24 | 17028.04 | 17045.95 | 16982.31 | 0 |
| 1749141000 | 17030.3 | 132.75 | 0.79 | 16929.27 | 17092.62 | 16929.27 | 0 |
| 1749054600 | 16897.55 | 200.05 | 1.20 | 16786.37 | 16914.78 | 16786.37 | 0 |
| 1748968200 | 16697.5 | 48.73 | 0.29 | 16702.529 | 16723.849 | 16593.71 | 0 |
| 1748881800 | 16648.77 | -8.81 | -0.05 | 16573.95 | 16679.74 | 16518.33 | 0 |
| 1748622600 | 16657.58 | -55.72 | -0.33 | 16714.759 | 16824.96 | 16655.86 | 0 |
| 1748536200 | 16713.3 | 38.97 | 0.23 | 16815.07 | 16886.07 | 16699.15 | 0 |
| 1748449800 | 16674.33 | -15.66 | -0.09 | 16699.77 | 16752.73 | 16663.22 | 0 |
| 1748363400 | 16689.99 | 49.5 | 0.30 | 16608.93 | 16725.669 | 16574.83 | 0 |
| 1748277000 | 16640.49 | 356.24 | 2.19 | 16463.45 | 16640.49 | 16463.45 | 0 |
| 1748017800 | 16284.25 | -139.03 | -0.85 | 16449.91 | 16565.4 | 16073.32 | 0 |
| 1747931400 | 16423.279 | -231.72 | -1.39 | 16574.099 | 16585.029 | 16369.02 | 0 |
| 1747845000 | 16655 | -98.14 | -0.59 | 16692.49 | 16692.49 | 16552.98 | 0 |
| 1747758600 | 16753.14 | 109.35 | 0.66 | 16685.48 | 16787.95 | 16581.24 | 0 |
| 1747672200 | 16643.79 | 74.85 | 0.45 | 16591.119 | 16643.79 | 16500.599 | 0 |
| 1747413000 | 16568.939 | 23.36 | 0.14 | 16577.02 | 16649.07 | 16483.68 | 0 |
| 1747326600 | 16545.58 | -82.06 | -0.49 | 16593.04 | 16600.8 | 16489.99 | 0 |
| 1747240200 | 16627.64 | -59.88 | -0.36 | 16709.11 | 16741.45 | 16594.7 | 0 |
| 1747153800 | 16687.52 | 38.87 | 0.23 | 16682.849 | 16690.58 | 16595.77 | 0 |
| 1747067400 | 16648.65 | 285.33 | 1.74 | 16496.47 | 16735.919 | 16496.47 | 0 |
| 1746808200 | 16363.32 | 147.05 | 0.91 | 16268.48 | 16421.04 | 16268.33 | 0 |
| 1746721800 | 16216.27 | 82.58 | 0.51 | 16168.07 | 16242.01 | 16093.21 | 0 |
| 1746635400 | 16133.69 | -76.63 | -0.47 | 16261.81 | 16261.81 | 16067.36 | 0 |
| 1746549000 | 16210.32 | 12.16 | 0.08 | 16242.21 | 16268.15 | 15865.32 | 0 |
| 1746462600 | 16198.16 | 73.3 | 0.45 | 16154.05 | 16213.71 | 16140.68 | 0 |
| 1746203400 | 16124.86 | 368.59 | 2.34 | 15892.13 | 16124.86 | 15892.13 | 0 |
| 1746030600 | 15756.27 | 125.13 | 0.80 | 15649.45 | 15766.34 | 15562.29 | 0 |
| 1745944200 | 15631.14 | 24.9 | 0.16 | 15639.82 | 15699.46 | 15603.21 | 0 |
| 1745857800 | 15606.24 | -27.18 | -0.17 | 15680.08 | 15737.53 | 15582.7 | 0 |
| 1745598600 | 15633.42 | 141.72 | 0.91 | 15575.38 | 15636.05 | 15539.5 | 0 |
| 1745512200 | 15491.7 | 120.51 | 0.78 | 15305.59 | 15500.98 | 15224.82 | 0 |
| 1745425800 | 15371.19 | 266.91 | 1.77 | 15220.57 | 15493.45 | 15220.57 | 0 |
| 1745339400 | 15104.28 | -3.63 | -0.02 | 15130.4 | 15130.4 | 14985.65 | 0 |
| 1744907400 | 15107.91 | -31.76 | -0.21 | 15142.9 | 15219.49 | 15008.6 | 0 |
| 1744821000 | 15139.67 | -62.27 | -0.41 | 15093.18 | 15139.67 | 14929.95 | 0 |
| 1744734600 | 15201.94 | 327.52 | 2.20 | 14942.94 | 15201.94 | 14931.2 | 0 |
| 1744648200 | 14874.42 | 433.48 | 3.00 | 14682.16 | 14881.46 | 14644.26 | 0 |
| 1744389000 | 14440.94 | 136.32 | 0.95 | 14526 | 14526 | 14213.25 | 0 |
| 1744302600 | 14304.62 | 460.99 | 3.33 | 14817.85 | 14851.83 | 14304.62 | 0 |
| 1744216200 | 13843.63 | -508 | -3.54 | 14038.56 | 14077.32 | 13716.8 | 0 |
| 1744129800 | 14351.63 | 415.66 | 2.98 | 14193.8 | 14453.38 | 14113.05 | 0 |
| 1744043400 | 13935.97 | -269.6 | -1.90 | 13416.75 | 14467.28 | 13183.63 | 0 |
| 1743784200 | 14205.57 | -721.85 | -4.84 | 14854.06 | 14862.19 | 13982.55 | 0 |
| 1743697800 | 14927.42 | -386.02 | -2.52 | 14912.83 | 15234.1 | 14912.83 | 0 |
| 1743611400 | 15313.44 | -108.2 | -0.70 | 15359.74 | 15373.49 | 15176.17 | 0 |
| 1743525000 | 15421.64 | 188.5 | 1.24 | 15312.05 | 15492.11 | 15297.35 | 0 |
| 1743438600 | 15233.14 | -391.08 | -2.50 | 15387.95 | 15399.79 | 15200.61 | 0 |
| 1743183000 | 15624.22 | -285.13 | -1.79 | 15861.67 | 15862.12 | 15588.17 | 0 |
| 1743096600 | 15909.35 | -180.15 | -1.12 | 16022.32 | 16022.32 | 15798.4 | 0 |
| 1743010200 | 16089.5 | -59.77 | -0.37 | 16201.08 | 16239.22 | 16074.22 | 0 |
| 1742923800 | 16149.27 | 58.48 | 0.36 | 16106.19 | 16253.21 | 16029.81 | 0 |
| 1742837400 | 16090.79 | -69.65 | -0.43 | 16273.52 | 16381.59 | 16076.93 | 0 |
| 1742578200 | 16160.44 | -56.72 | -0.35 | 16161.08 | 16171.18 | 15967.79 | 0 |
| 1742491800 | 16217.16 | -308.23 | -1.87 | 16542.99 | 16567 | 16009.12 | 0 |
| 1742405400 | 16525.39 | -113.39 | -0.68 | 16662.349 | 16693.16 | 16454.14 | 0 |
| 1742319000 | 16638.779 | 483.15 | 2.99 | 16336.83 | 16683.029 | 16336.76 | 0 |
| 1742232600 | 16155.63 | 439.05 | 2.79 | 15765.27 | 16155.63 | 15765.27 | 0 |
| 1741973400 | 15716.58 | 494.34 | 3.25 | 15248.21 | 15756.52 | 15236.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
