ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
SDAX

SDAX (SDXP)

15.294,41
169,55
(1,12%)
Geschlossen 13 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1228.681.5171971792415072.5315847.5415072.5300IX
4553.133.7505221018614748.0815847.5414708.3600IX
121467.9710.611902923713833.2415847.5413343.9200IX
261880.7714.014220100113420.4415847.5413118.0800IX
521444.5510.4249508913856.6615847.5412940.7200IX
1561227.068.7185371763114074.1515847.5410102.7500IX
2605770.6860.54941330659530.5317450.147841.3900IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174180060015301.21182.231.2115196.3415350.3815185.590
174171420015118.98-178.3-1.1715326.415391.2215092.940
174162780015297.28-310.05-1.9915665.6815763.7915259.750
174136860015607.33-146.73-0.9315695.2815698.1815527.650
174128220015754.06236.521.5215647.6515847.5415525.270
174119580015517.54777.425.2715072.5315587.2715072.530
174110940014740.12-483.87-3.1815166.2215212.0114740.120
174102300015223.99376.542.5414914.715339.0614914.70
174076380014847.45-160.2-1.0714951.3314951.3314807.370
174067740015007.65-118.58-0.7815064.1315098.914936.320
174059100015126.23195.611.3114987.0115155.1314987.010
174050460014930.62-87.74-0.5814978.7415074.3914930.060
174041820015018.36129.770.8714962.0815093.7614935.030
174015900014888.5961.950.4214874.7514998.8514865.010
174007260014826.64-66.02-0.4414935.415035.414825.010
173998620014892.66-166.67-1.1115080.0915132.0414892.660
173989980015059.3384.220.5614998.6915103.6914972.220
173981340014975.11151.81.0214832.214995.0914823.840
173955420014823.3128.620.1914769.9514913.614763.420
173946780014794.6959.220.4014804.7914827.0414709.10
173938140014735.47-19.08-0.1314748.0814807.3114708.360
173929500014754.5570.390.4814680.2114754.5514680.210
173920860014684.1672.280.491464114711.9614640.130
173894940014611.88-105.03-0.7114711.314768.0414611.880
173886300014716.91150.621.0314604.8814732.4714602.480
173877660014566.2980.950.5614465.4214566.2914419.190
173869020014485.3450.010.3514457.1114493.1414331.840
173860380014435.33-183.07-1.2514277.0814454.4114272.760
173834460014618.415.850.1114618.9214646.9114598.20
173825820014602.55279.231.9514391.4114606.9414385.840
173817180014323.32-44.35-0.3114427.8714471.3314323.320
173808540014367.6799.750.7014282.314410.6714274.390
173799900014267.92-65.12-0.4514195.0214321.2214146.130
173773980014333.04126.260.8914246.714354.6414246.70
173765340014206.7861.020.4314122.5914208.3114088.030
173756700014145.7600.0014145.7614145.7614145.760
173748060014145.7654.520.3914058.714162.0914050.10
173739420014091.2478.10.5614031.9814136.5714023.330
173713500014013.14186.91.3513860.4114037.6113854.870
173704860013826.24-14.74-0.1113888.1513917.2413755.380
173696220013840.98238.921.7613667.4713841.6513644.220
173687580013602.06-10.5-0.0813667.2213743.0113599.160
173678940013612.56-175.87-1.2813757.1813771.6513605.530
173653020013788.43-116.98-0.8413901.7113957.4213788.430
173644380013905.4121.570.1613871.4913912.5813827.150
173635740013883.84-124.52-0.8914005.3714031.9513855.990
173627100014008.36-15.69-0.1114021.5314076.4613980.30
173618460014024.05208.531.5113888.2914102.6413885.990
173592540013815.52-71.57-0.5213906.9213907.3713811.150
173583900013887.09175.761.2813767.1613887.0913751.380
173557980013711.33-10.73-0.0813666.1613726.9113653.470
173532060013722.06156.181.1513574.2913722.0613574.290
173497500013565.8837.040.2713519.813565.8813463.270
173471580013528.84-62.78-0.4613500.413548.7213343.920
173462940013591.62-249.64-1.8013686.1913686.1913587.690
173454300013841.2633.020.2413833.2413910.2613829.140
173445660013808.24-102-0.7313879.5713927.3513808.240
173437020013910.24-159.39-1.1314060.1914060.1913872.870
173411100014069.63-105.28-0.7414191.9214242.0214069.630