Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SDAX | SDXP | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14.188,53 | 13.993,63 | 14.188,53 | 14.211,45 |
SDXP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14.015,55 | 14.311,64 | 13.856,66 | 0,00 | 0 | -20,83 | -0,15% |
1 Monat | 14.431,94 | 14.638,48 | 13.856,66 | 0,00 | 0 | -437,22 | -3,03% |
3 Monate | 13.805,09 | 14.638,48 | 13.631,83 | 0,00 | 0 | 189,63 | 1,37% |
6 Monate | 12.363,31 | 14.638,48 | 11.973,73 | 0,00 | 0 | 1.631,41 | 13,20% |
1 Jahr | 13.596,75 | 14.638,48 | 11.973,73 | 0,00 | 0 | 397,97 | 2,93% |
3 Jahre | 16.172,10 | 17.450,14 | 10.102,75 | 0,00 | 0 | -2.177,38 | -13,46% |
5 Jahre | 11.740,34 | 17.450,14 | 7.841,39 | 0,00 | 0 | 2.254,38 | 19,20% |
SDXP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 14.207,63 | -52,08 | -0,37% | 14.287,97 | 14.311,64 | 14.204,57 | 0 |
23 Apr 2024 | 14.259,71 | 206,46 | 1,47% | 14.126,38 | 14.261,01 | 14.119,40 | 0 |
22 Apr 2024 | 14.053,25 | 120,51 | 0,86% | 13.981,87 | 14.103,98 | 13.981,87 | 0 |
19 Apr 2024 | 13.932,74 | -99,63 | -0,71% | 13.963,51 | 13.963,51 | 13.856,66 | 0 |
18 Apr 2024 | 14.032,37 | 34,02 | 0,24% | 14.015,55 | 14.042,60 | 13.908,24 | 0 |
17 Apr 2024 | 13.998,35 | -10,94 | -0,08% | 13.960,23 | 14.093,01 | 13.960,23 | 0 |
16 Apr 2024 | 14.009,29 | -248,79 | -1,74% | 14.146,42 | 14.149,69 | 13.971,54 | 0 |
15 Apr 2024 | 14.258,08 | -90,39 | -0,63% | 14.314,66 | 14.404,83 | 14.239,97 | 0 |
12 Apr 2024 | 14.348,47 | -153,01 | -1,06% | 14.567,89 | 14.638,48 | 14.338,51 | 0 |
11 Apr 2024 | 14.501,48 | -16,51 | -0,11% | 14.516,34 | 14.575,80 | 14.436,13 | 0 |
10 Apr 2024 | 14.517,99 | 58,41 | 0,40% | 14.496,19 | 14.633,85 | 14.433,40 | 0 |
09 Apr 2024 | 14.459,58 | -39,65 | -0,27% | 14.475,28 | 14.551,54 | 14.434,47 | 0 |
08 Apr 2024 | 14.499,23 | 193,54 | 1,35% | 14.327,96 | 14.507,83 | 14.305,00 | 0 |
05 Apr 2024 | 14.305,69 | -126,11 | -0,87% | 14.331,73 | 14.332,00 | 14.216,86 | 0 |
04 Apr 2024 | 14.431,80 | 147,14 | 1,03% | 14.284,30 | 14.436,90 | 14.284,30 | 0 |
03 Apr 2024 | 14.284,66 | 129,70 | 0,92% | 14.168,62 | 14.284,66 | 14.061,69 | 0 |
02 Apr 2024 | 14.154,96 | -139,66 | -0,98% | 14.307,03 | 14.416,09 | 14.154,95 | 0 |
28 Mär 2024 | 14.294,62 | -115,51 | -0,80% | 14.431,94 | 14.441,67 | 14.243,99 | 0 |
27 Mär 2024 | 14.410,13 | 160,11 | 1,12% | 14.243,23 | 14.411,22 | 14.243,23 | 0 |
26 Mär 2024 | 14.250,02 | 157,43 | 1,12% | 14.129,76 | 14.251,62 | 14.129,76 | 0 |
25 Mär 2024 | 14.092,59 | 107,61 | 0,77% | 13.986,85 | 14.104,69 | 13.986,63 | 0 |