Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CDAX UCITS Capped | Q6S5 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.104,54 | 1.099,07 | 1.104,54 | 1.102,76 | 1.103,87 |
Q6S5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.094,63 | 1.111,87 | 1.094,63 | 0,00 | 0 | 7,99 | 0,73% |
1 Monat | 1.045,79 | 1.111,87 | 1.034,51 | 0,00 | 0 | 56,83 | 5,43% |
3 Monate | 1.047,63 | 1.111,87 | 1.034,51 | 0,00 | 0 | 54,99 | 5,25% |
6 Monate | 1.047,63 | 1.111,87 | 1.034,51 | 0,00 | 0 | 54,99 | 5,25% |
1 Jahr | 1.047,63 | 1.111,87 | 1.034,51 | 0,00 | 0 | 54,99 | 5,25% |
3 Jahre | 1.047,63 | 1.111,87 | 1.034,51 | 0,00 | 0 | 54,99 | 5,25% |
5 Jahre | 1.047,63 | 1.111,87 | 1.034,51 | 0,00 | 0 | 54,99 | 5,25% |
Q6S5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 1.102,62 | -1,92 | -0,17% | 1.104,54 | 1.104,54 | 1.099,07 | 0 |
16 Mai 2024 | 1.104,54 | -5,89 | -0,53% | 1.110,43 | 1.111,70 | 1.103,44 | 0 |
15 Mai 2024 | 1.110,43 | 8,58 | 0,78% | 1.101,85 | 1.111,87 | 1.101,85 | 0 |
14 Mai 2024 | 1.101,85 | 1,54 | 0,14% | 1.100,31 | 1.102,76 | 1.098,84 | 0 |
13 Mai 2024 | 1.100,31 | -0,57 | -0,05% | 1.100,88 | 1.102,80 | 1.097,86 | 0 |
10 Mai 2024 | 1.100,88 | 6,24 | 0,57% | 1.094,63 | 1.103,63 | 1.094,63 | 0 |
09 Mai 2024 | 1.094,64 | 10,15 | 0,94% | 1.084,49 | 1.095,54 | 1.084,49 | 0 |
08 Mai 2024 | 1.084,49 | 2,22 | 0,21% | 1.082,27 | 1.087,09 | 1.080,11 | 0 |
07 Mai 2024 | 1.082,27 | 13,44 | 1,26% | 1.068,82 | 1.082,83 | 1.068,82 | 0 |
06 Mai 2024 | 1.068,83 | 9,97 | 0,94% | 1.058,85 | 1.070,29 | 1.058,85 | 0 |
03 Mai 2024 | 1.058,86 | 5,37 | 0,51% | 1.053,48 | 1.065,60 | 1.053,48 | 0 |
02 Mai 2024 | 1.053,49 | -1,34 | -0,13% | 1.054,83 | 1.058,13 | 1.052,12 | 0 |
30 Apr 2024 | 1.054,83 | -10,44 | -0,98% | 1.065,27 | 1.067,00 | 1.054,16 | 0 |
29 Apr 2024 | 1.065,27 | -0,04 | 0,00% | 1.065,30 | 1.070,24 | 1.063,99 | 0 |
26 Apr 2024 | 1.065,31 | 14,27 | 1,36% | 1.051,04 | 1.067,42 | 1.051,04 | 0 |
25 Apr 2024 | 1.051,04 | -8,08 | -0,76% | 1.059,12 | 1.059,12 | 1.044,93 | 0 |
24 Apr 2024 | 1.059,12 | -3,79 | -0,36% | 1.062,91 | 1.066,34 | 1.057,49 | 0 |
23 Apr 2024 | 1.062,91 | 14,67 | 1,40% | 1.048,24 | 1.063,39 | 1.048,24 | 0 |
22 Apr 2024 | 1.048,24 | 7,71 | 0,74% | 1.040,52 | 1.050,33 | 1.040,52 | 0 |