Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4187 | -1.56522372317 | 90.6388 | 90.7264 | 87.7647 | 0 | 0 | IX |
| 4 | 3.3689 | 3.9241152133 | 85.8512 | 92.5034 | 84.5583 | 0 | 0 | IX |
| 12 | -1.9722 | -2.16268259491 | 91.1923 | 93.7912 | 84.5583 | 0 | 0 | IX |
| 26 | 9.335 | 11.6855333473 | 79.8851 | 93.7912 | 79.0218 | 0 | 0 | IX |
| 52 | 13.599 | 17.983076152 | 75.6211 | 93.7912 | 75.1434 | 0 | 0 | IX |
| 156 | 24.9736 | 38.8715338579 | 64.2465 | 93.7912 | 61.7297 | 0 | 0 | IX |
| 260 | 24.9736 | 38.8715338579 | 64.2465 | 93.7912 | 61.7297 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 89.2373 | 0.6 | 0.68 | 89.1746 | 89.5605 | 88.9505 | 0 |
| 1738776600 | 88.6326 | -0.5 | -0.56 | 89.2785 | 89.3086 | 88.3304 | 0 |
| 1738690200 | 89.1284 | -0.22 | -0.25 | 88.819 | 89.3714 | 88.4834 | 0 |
| 1738603800 | 89.3501 | -1.21 | -1.33 | 89.0086 | 89.4671 | 87.7647 | 0 |
| 1738344600 | 90.5581 | 0.62 | 0.69 | 90.6388 | 90.7264 | 89.8863 | 0 |
| 1738258200 | 89.9358 | 0.16 | 0.18 | 89.8306 | 90.1107 | 89.2306 | 0 |
| 1738171800 | 89.778 | 0.37 | 0.41 | 89.7868 | 90.2937 | 89.5407 | 0 |
| 1738085400 | 89.4082 | -0.37 | -0.41 | 89.2932 | 90.5255 | 89.2718 | 0 |
| 1737999000 | 89.7767 | -2.2 | -2.39 | 91.4778 | 91.5391 | 89.7767 | 0 |
| 1737739800 | 91.9765 | -0.2 | -0.21 | 92.4901 | 92.5034 | 91.7053 | 0 |
| 1737653400 | 92.1718 | 0.7 | 0.76 | 91.3016 | 92.1975 | 91.2577 | 0 |
| 1737567000 | 91.4728 | 0.4 | 0.44 | 91.2152 | 91.6507 | 91.1647 | 0 |
| 1737480600 | 91.0681 | 1.21 | 1.35 | 90.1716 | 91.09 | 89.6944 | 0 |
| 1737394200 | 89.8542 | 0.1 | 0.11 | 89.9186 | 90.2718 | 89.3477 | 0 |
| 1737135000 | 89.7574 | 0.73 | 0.82 | 89.0638 | 89.9037 | 89.0638 | 0 |
| 1737048600 | 89.0259 | 1.14 | 1.29 | 88.4658 | 89.0751 | 87.8413 | 0 |
| 1736962200 | 87.8897 | 1.11 | 1.28 | 86.9424 | 88.7286 | 86.9297 | 0 |
| 1736875800 | 86.7778 | 1 | 1.17 | 86.1173 | 87.2961 | 86.1089 | 0 |
| 1736789400 | 85.7772 | 0.67 | 0.79 | 84.9827 | 85.8117 | 84.5583 | 0 |
| 1736530200 | 85.1075 | -1.3 | -1.51 | 85.8512 | 86.5901 | 85.0867 | 0 |
| 1736443800 | 86.4109 | 0.46 | 0.54 | 86.0019 | 86.4143 | 85.8742 | 0 |
| 1736357400 | 85.9498 | -0.32 | -0.37 | 86.0232 | 86.2265 | 85.2675 | 0 |
| 1736271000 | 86.2692 | -0.41 | -0.47 | 86.8257 | 86.8507 | 85.8647 | 0 |
| 1736184600 | 86.6756 | 0.74 | 0.86 | 86.2604 | 87.0912 | 86.2563 | 0 |
| 1735925400 | 85.9389 | 0.09 | 0.10 | 85.4814 | 86.1591 | 85.3544 | 0 |
| 1735839000 | 85.8494 | 0.58 | 0.68 | 85.044 | 86.5263 | 85.044 | 0 |
| 1735579800 | 85.2655 | -1.49 | -1.71 | 86.0968 | 86.4299 | 85.1178 | 0 |
| 1735320600 | 86.7525 | 0.79 | 0.92 | 86.1014 | 87.2314 | 86.0683 | 0 |
| 1734975000 | 85.9609 | -0.88 | -1.01 | 86.7049 | 86.9517 | 85.7569 | 0 |
| 1734715800 | 86.8423 | 0.96 | 1.11 | 85.748 | 86.8756 | 85.0519 | 0 |
| 1734629400 | 85.8853 | -2.26 | -2.57 | 85.95 | 86.7319 | 85.5421 | 0 |
| 1734543000 | 88.148 | -0.47 | -0.53 | 88.243 | 88.6256 | 88.1347 | 0 |
| 1734456600 | 88.6148 | -0.7 | -0.78 | 89.2445 | 89.2658 | 88.411 | 0 |
| 1734370200 | 89.3125 | -0.15 | -0.16 | 89.5026 | 89.6036 | 88.9677 | 0 |
| 1734111000 | 89.46 | -0.29 | -0.32 | 89.5542 | 89.7516 | 89.1956 | 0 |
| 1734024600 | 89.7488 | -0.64 | -0.70 | 89.8162 | 90.2897 | 89.3872 | 0 |
| 1733938200 | 90.3855 | 0.04 | 0.05 | 90.0872 | 90.7638 | 89.9693 | 0 |
| 1733851800 | 90.3444 | -0.14 | -0.15 | 90.253 | 90.6164 | 89.6349 | 0 |
| 1733765400 | 90.484 | -0.81 | -0.89 | 91.2667 | 91.5814 | 90.3624 | 0 |
| 1733506200 | 91.297 | -0.56 | -0.61 | 92.0173 | 92.026 | 91.2956 | 0 |
| 1733419800 | 91.8608 | -0.51 | -0.55 | 92.8677 | 92.8757 | 91.7794 | 0 |
| 1733333400 | 92.3726 | 0.35 | 0.39 | 92.2375 | 92.8151 | 91.9588 | 0 |
| 1733247000 | 92.0177 | -0.87 | -0.93 | 93.2424 | 93.3002 | 91.9476 | 0 |
| 1733160600 | 92.883 | -0.52 | -0.56 | 93.0461 | 93.5991 | 92.637 | 0 |
| 1732901400 | 93.4049 | 0.14 | 0.15 | 93.2477 | 93.6131 | 93.1189 | 0 |
| 1732815000 | 93.2683 | -0.06 | -0.06 | 93.0393 | 93.284 | 92.8705 | 0 |
| 1732728600 | 93.3288 | 0.11 | 0.12 | 93.4322 | 93.7912 | 93.1507 | 0 |
| 1732642200 | 93.2204 | 0.29 | 0.31 | 92.9725 | 93.5235 | 92.8333 | 0 |
| 1732555800 | 92.9297 | 0.73 | 0.79 | 92.6594 | 93.581 | 92.6594 | 0 |
| 1732296600 | 92.1983 | 0.73 | 0.80 | 91.5576 | 92.3864 | 91.0665 | 0 |
| 1732210200 | 91.4651 | 1.7 | 1.89 | 90.2609 | 91.7429 | 89.9838 | 0 |
| 1732123800 | 89.7691 | -0.42 | -0.46 | 90.351 | 90.5351 | 89.6122 | 0 |
| 1732037400 | 90.1858 | -0.25 | -0.27 | 90.6545 | 90.6545 | 89.0965 | 0 |
| 1731951000 | 90.4319 | 0.28 | 0.31 | 90.2497 | 90.4404 | 89.844 | 0 |
| 1731691800 | 90.1555 | -1.17 | -1.28 | 91.1923 | 91.201 | 90.1095 | 0 |
| 1731605400 | 91.3219 | -1.18 | -1.27 | 92.3362 | 92.622 | 91.3046 | 0 |
| 1731519000 | 92.4972 | 0.42 | 0.46 | 91.875 | 92.7233 | 91.8016 | 0 |
| 1731432600 | 92.0764 | -1.11 | -1.19 | 92.8855 | 93.1492 | 92.0764 | 0 |
| 1731346200 | 93.1827 | 1.09 | 1.19 | 91.8047 | 93.2348 | 91.7746 | 0 |
| 1731087000 | 92.0881 | 0.63 | 0.69 | 91.3347 | 92.3769 | 91.233 | 0 |
| 1731000600 | 91.4576 | 0.17 | 0.18 | 91.4823 | 92.2346 | 91.3146 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
