Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9735 | -1.84067871601 | 52.8881 | 53.5113 | 50.8593 | 0 | 0 | IX |
| 4 | -1.6125 | -3.01249273732 | 53.5271 | 54.4711 | 50.8593 | 0 | 0 | IX |
| 12 | -0.879 | -1.66497454237 | 52.7936 | 54.4711 | 48.7753 | 0 | 0 | IX |
| 26 | 2.5962 | 5.26416104334 | 49.3184 | 54.9132 | 48.7753 | 0 | 0 | IX |
| 52 | 0.951 | 1.86603772104 | 50.9636 | 56.6848 | 47.4984 | 0 | 0 | IX |
| 156 | 2.478 | 5.01248063176 | 49.4366 | 56.6848 | 43.9377 | 0 | 0 | IX |
| 260 | 2.478 | 5.01248063176 | 49.4366 | 56.6848 | 43.9377 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 51.9146 | -0.99 | -1.88 | 52.7142 | 52.7419 | 51.8187 | 0 |
| 1741282200 | 52.9077 | 0.56 | 1.07 | 52.586 | 53.1957 | 52.4231 | 0 |
| 1741195800 | 52.3478 | 1.3 | 2.55 | 51.5873 | 52.7241 | 51.5411 | 0 |
| 1741109400 | 51.0484 | -1.9 | -3.58 | 52.7971 | 52.8027 | 50.8593 | 0 |
| 1741023000 | 52.9461 | 0.33 | 0.63 | 52.603 | 53.5113 | 52.5722 | 0 |
| 1740763800 | 52.6142 | -0.19 | -0.36 | 52.8881 | 52.8881 | 52.1571 | 0 |
| 1740677400 | 52.8035 | -0.25 | -0.47 | 53.0638 | 53.1392 | 52.592 | 0 |
| 1740591000 | 53.0525 | 0.88 | 1.68 | 52.5569 | 53.0826 | 52.5569 | 0 |
| 1740504600 | 52.1758 | -0.6 | -1.13 | 52.6977 | 52.7409 | 52.083 | 0 |
| 1740418200 | 52.7736 | -0.62 | -1.17 | 53.4705 | 53.4818 | 52.4744 | 0 |
| 1740159000 | 53.3966 | -0.13 | -0.24 | 53.697 | 53.9866 | 53.3582 | 0 |
| 1740072600 | 53.5255 | -0.16 | -0.30 | 53.6589 | 53.942 | 53.4284 | 0 |
| 1739986200 | 53.6874 | -0.56 | -1.02 | 54.4591 | 54.4711 | 53.4839 | 0 |
| 1739899800 | 54.2428 | 0.13 | 0.23 | 54.0878 | 54.3118 | 53.8986 | 0 |
| 1739813400 | 54.1165 | 0.1 | 0.19 | 54.0209 | 54.2084 | 53.8896 | 0 |
| 1739554200 | 54.0123 | 0.14 | 0.26 | 54.0358 | 54.4376 | 53.9236 | 0 |
| 1739467800 | 53.8702 | 0.35 | 0.66 | 53.5421 | 53.9484 | 53.4983 | 0 |
| 1739381400 | 53.5195 | -0.24 | -0.45 | 54.2137 | 54.2222 | 53.0552 | 0 |
| 1739295000 | 53.76 | 0.33 | 0.62 | 53.295 | 53.8507 | 53.295 | 0 |
| 1739208600 | 53.4301 | 0.1 | 0.20 | 53.294 | 53.6447 | 53.277 | 0 |
| 1738949400 | 53.3252 | -0.04 | -0.07 | 53.5271 | 53.7988 | 53.2827 | 0 |
| 1738863000 | 53.3651 | 0.77 | 1.45 | 52.6856 | 53.4933 | 52.6856 | 0 |
| 1738776600 | 52.6001 | 0.05 | 0.09 | 52.56 | 52.6419 | 52.3541 | 0 |
| 1738690200 | 52.5544 | -0.05 | -0.10 | 52.5882 | 52.6624 | 52.1843 | 0 |
| 1738603800 | 52.605 | -0.41 | -0.78 | 52.6862 | 52.7031 | 51.9089 | 0 |
| 1738344600 | 53.0172 | -0.04 | -0.08 | 53.0571 | 53.2819 | 52.9469 | 0 |
| 1738258200 | 53.0571 | 0.47 | 0.90 | 52.2675 | 53.1118 | 52.2675 | 0 |
| 1738171800 | 52.5831 | 0.31 | 0.60 | 52.8966 | 52.905 | 52.2367 | 0 |
| 1738085400 | 52.2696 | 0.06 | 0.12 | 52.2602 | 52.825 | 52.2336 | 0 |
| 1737999000 | 52.2077 | -0.77 | -1.45 | 52.7819 | 52.7874 | 52.1561 | 0 |
| 1737739800 | 52.9767 | 0.46 | 0.87 | 51.8373 | 53.2663 | 51.8318 | 0 |
| 1737653400 | 52.5206 | -0.39 | -0.73 | 52.6484 | 52.6567 | 52.268 | 0 |
| 1737567000 | 52.9069 | 0 | 0.00 | 52.9069 | 52.9069 | 52.9069 | 0 |
| 1737480600 | 52.9069 | 0.24 | 0.46 | 52.5604 | 52.9184 | 52.4728 | 0 |
| 1737394200 | 52.6664 | 0.07 | 0.14 | 52.5943 | 52.8653 | 52.3961 | 0 |
| 1737135000 | 52.5943 | 0.87 | 1.67 | 51.6849 | 52.6584 | 51.6822 | 0 |
| 1737048600 | 51.729 | 0.25 | 0.48 | 51.5116 | 51.8375 | 51.5034 | 0 |
| 1736962200 | 51.4814 | 0.46 | 0.90 | 50.9644 | 51.7973 | 50.9563 | 0 |
| 1736875800 | 51.0214 | 0.28 | 0.55 | 50.5798 | 51.233 | 50.5798 | 0 |
| 1736789400 | 50.7433 | 0.32 | 0.64 | 50.2927 | 50.8282 | 49.947 | 0 |
| 1736530200 | 50.4216 | -0.31 | -0.60 | 50.7243 | 50.9895 | 50.3284 | 0 |
| 1736443800 | 50.727 | 0.44 | 0.88 | 50.0828 | 50.7739 | 50.0775 | 0 |
| 1736357400 | 50.2868 | -0.01 | -0.02 | 50.1191 | 50.4967 | 49.8469 | 0 |
| 1736271000 | 50.299 | -0.03 | -0.06 | 50.4393 | 50.4854 | 49.9206 | 0 |
| 1736184600 | 50.3296 | 0.46 | 0.92 | 49.9713 | 50.4001 | 49.7495 | 0 |
| 1735925400 | 49.8701 | -0.68 | -1.35 | 50.5406 | 50.5676 | 49.8427 | 0 |
| 1735839000 | 50.5541 | 0.61 | 1.21 | 49.723 | 50.6129 | 49.723 | 0 |
| 1735579800 | 49.9484 | -0.25 | -0.50 | 50.2241 | 50.2486 | 49.8662 | 0 |
| 1735320600 | 50.1974 | 0.55 | 1.10 | 49.7895 | 50.3632 | 49.747 | 0 |
| 1734975000 | 49.6515 | -0.02 | -0.04 | 49.6982 | 49.7735 | 49.4235 | 0 |
| 1734715800 | 49.6716 | 0.03 | 0.05 | 49.653 | 49.7234 | 48.7753 | 0 |
| 1734629400 | 49.645 | -1.31 | -2.58 | 50.3932 | 50.3932 | 49.4953 | 0 |
| 1734543000 | 50.9586 | -0.26 | -0.51 | 50.8268 | 51.2973 | 50.8231 | 0 |
| 1734456600 | 51.2182 | -0.4 | -0.77 | 51.7625 | 51.79 | 51.1813 | 0 |
| 1734370200 | 51.6139 | -0.3 | -0.59 | 51.8717 | 51.9648 | 51.574 | 0 |
| 1734111000 | 51.9188 | -0.49 | -0.94 | 52.7936 | 52.8219 | 51.8144 | 0 |
| 1734024600 | 52.4123 | -0.19 | -0.36 | 52.3195 | 52.8802 | 52.3195 | 0 |
| 1733938200 | 52.6008 | 0.09 | 0.16 | 52.5864 | 52.6317 | 52.3424 | 0 |
| 1733851800 | 52.5156 | -0.36 | -0.67 | 52.8254 | 52.8311 | 52.2141 | 0 |
| 1733765400 | 52.871 | 0.55 | 1.05 | 52.4158 | 53.1599 | 52.413 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
