Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2203 | 1.01506236436 | 21.7031 | 21.939 | 21.6713 | 0 | 0 | IX |
| 4 | 0.3359 | 1.55599305153 | 21.5875 | 21.939 | 21.4744 | 0 | 0 | IX |
| 12 | 0.1918 | 0.882585727696 | 21.7316 | 21.939 | 21.3615 | 0 | 0 | IX |
| 26 | 0.4268 | 1.98543025409 | 21.4966 | 22.2992 | 21.3615 | 0 | 0 | IX |
| 52 | 0.072 | 0.329498338779 | 21.8514 | 22.2992 | 21.3227 | 0 | 0 | IX |
| 156 | 0.3579 | 1.65959518676 | 21.5655 | 22.3414 | 21.3227 | 0 | 0 | IX |
| 260 | 0.3579 | 1.65959518676 | 21.5655 | 22.3414 | 21.3227 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 21.9234 | 0.09 | 0.41 | 21.9248 | 21.939 | 21.8913 | 0 |
| 1737048600 | 21.8346 | 0.01 | 0.05 | 21.8473 | 21.8697 | 21.8231 | 0 |
| 1736962200 | 21.8236 | -0.04 | -0.17 | 21.82 | 21.8648 | 21.7398 | 0 |
| 1736875800 | 21.8597 | 0.12 | 0.55 | 21.7533 | 21.9011 | 21.7253 | 0 |
| 1736789400 | 21.7403 | 0.03 | 0.12 | 21.7918 | 21.8066 | 21.721 | 0 |
| 1736530200 | 21.7151 | 0 | 0.01 | 21.7031 | 21.7448 | 21.6713 | 0 |
| 1736443800 | 21.7133 | 0.08 | 0.39 | 21.773 | 21.7925 | 21.6925 | 0 |
| 1736357400 | 21.6285 | 0.1 | 0.47 | 21.5019 | 21.6587 | 21.485 | 0 |
| 1736271000 | 21.5275 | 0.01 | 0.03 | 21.5242 | 21.5441 | 21.4935 | 0 |
| 1736184600 | 21.5213 | 0.01 | 0.06 | 21.5174 | 21.5679 | 21.4942 | 0 |
| 1735925400 | 21.5092 | -0.02 | -0.09 | 21.5484 | 21.56 | 21.5053 | 0 |
| 1735839000 | 21.5287 | -0.02 | -0.09 | 21.5099 | 21.6473 | 21.5099 | 0 |
| 1735579800 | 21.5475 | 0.02 | 0.12 | 21.527 | 21.5588 | 21.4744 | 0 |
| 1735320600 | 21.5227 | -0.05 | -0.22 | 21.6104 | 21.63 | 21.5069 | 0 |
| 1734975000 | 21.5707 | 0.04 | 0.19 | 21.5431 | 21.5858 | 21.5043 | 0 |
| 1734715800 | 21.5295 | 0.06 | 0.26 | 21.5875 | 21.6105 | 21.5174 | 0 |
| 1734629400 | 21.4731 | 0.03 | 0.14 | 21.4186 | 21.4937 | 21.3615 | 0 |
| 1734543000 | 21.4429 | -0.02 | -0.09 | 21.4994 | 21.5135 | 21.4414 | 0 |
| 1734456600 | 21.4626 | -0.05 | -0.24 | 21.4936 | 21.5301 | 21.4613 | 0 |
| 1734370200 | 21.5148 | -0.09 | -0.42 | 21.6177 | 21.6338 | 21.5071 | 0 |
| 1734111000 | 21.6046 | 0.1 | 0.48 | 21.5469 | 21.6198 | 21.543 | 0 |
| 1734024600 | 21.5011 | 0.07 | 0.31 | 21.4525 | 21.5277 | 21.4351 | 0 |
| 1733938200 | 21.4351 | -0.02 | -0.10 | 21.4532 | 21.486 | 21.4228 | 0 |
| 1733851800 | 21.4555 | -0.06 | -0.29 | 21.5352 | 21.5365 | 21.4502 | 0 |
| 1733765400 | 21.5189 | -0.03 | -0.15 | 21.5311 | 21.5583 | 21.5052 | 0 |
| 1733506200 | 21.5502 | 0.01 | 0.06 | 21.5523 | 21.587 | 21.5287 | 0 |
| 1733419800 | 21.5369 | -0 | -0.01 | 21.5341 | 21.5626 | 21.5145 | 0 |
| 1733333400 | 21.5387 | -0.04 | -0.20 | 21.5456 | 21.5791 | 21.4992 | 0 |
| 1733247000 | 21.5823 | -0.01 | -0.03 | 21.572 | 21.6202 | 21.5595 | 0 |
| 1733160600 | 21.5894 | 0.01 | 0.04 | 21.5358 | 21.596 | 21.5073 | 0 |
| 1732901400 | 21.5813 | -0.01 | -0.05 | 21.5882 | 21.6288 | 21.5784 | 0 |
| 1732815000 | 21.5915 | -0.03 | -0.12 | 21.6083 | 21.6264 | 21.577 | 0 |
| 1732728600 | 21.6178 | -0.04 | -0.16 | 21.6385 | 21.6911 | 21.604 | 0 |
| 1732642200 | 21.6535 | 0.01 | 0.05 | 21.6576 | 21.6967 | 21.6198 | 0 |
| 1732555800 | 21.6425 | 0.1 | 0.46 | 21.5769 | 21.694 | 21.5769 | 0 |
| 1732296600 | 21.5427 | 0.01 | 0.03 | 21.5907 | 21.6181 | 21.4457 | 0 |
| 1732210200 | 21.5366 | -0.01 | -0.03 | 21.5719 | 21.5966 | 21.5345 | 0 |
| 1732123800 | 21.5423 | -0.07 | -0.33 | 21.5641 | 21.579 | 21.521 | 0 |
| 1732037400 | 21.6144 | -0.01 | -0.06 | 21.6183 | 21.6872 | 21.5867 | 0 |
| 1731951000 | 21.6281 | -0.01 | -0.05 | 21.63 | 21.6733 | 21.5959 | 0 |
| 1731691800 | 21.6398 | 0.09 | 0.43 | 21.5954 | 21.6419 | 21.5715 | 0 |
| 1731605400 | 21.5479 | 0.02 | 0.11 | 21.534 | 21.5679 | 21.5071 | 0 |
| 1731519000 | 21.5235 | -0.16 | -0.73 | 21.5598 | 21.6007 | 21.5146 | 0 |
| 1731432600 | 21.6817 | 0.12 | 0.54 | 21.6166 | 21.7001 | 21.5783 | 0 |
| 1731346200 | 21.5649 | -0.04 | -0.19 | 21.5872 | 21.5937 | 21.5225 | 0 |
| 1731087000 | 21.6051 | -0 | -0.01 | 21.6331 | 21.6652 | 21.5999 | 0 |
| 1731000600 | 21.6066 | -0.06 | -0.29 | 21.6368 | 21.6809 | 21.6032 | 0 |
| 1730914200 | 21.6692 | -0.1 | -0.46 | 21.6815 | 21.708 | 21.6295 | 0 |
| 1730827800 | 21.7695 | -0.05 | -0.23 | 21.7788 | 21.787 | 21.7368 | 0 |
| 1730741400 | 21.8195 | 0.08 | 0.36 | 21.7665 | 21.8393 | 21.7615 | 0 |
| 1730482200 | 21.7421 | -0.14 | -0.63 | 21.8587 | 21.8701 | 21.717 | 0 |
| 1730395800 | 21.8807 | 0.2 | 0.90 | 21.6723 | 21.8953 | 21.6697 | 0 |
| 1730309400 | 21.6851 | 0.07 | 0.30 | 21.6485 | 21.7254 | 21.6189 | 0 |
| 1730223000 | 21.6194 | -0.08 | -0.36 | 21.6966 | 21.7031 | 21.5926 | 0 |
| 1730136600 | 21.6969 | 0.01 | 0.07 | 21.6668 | 21.7148 | 21.6641 | 0 |
| 1729873800 | 21.6826 | -0.03 | -0.15 | 21.7316 | 21.7399 | 21.6786 | 0 |
| 1729787400 | 21.7149 | 0.04 | 0.17 | 21.6999 | 21.7279 | 21.66 | 0 |
| 1729701000 | 21.6773 | 0.03 | 0.15 | 21.6475 | 21.6822 | 21.6043 | 0 |
| 1729614600 | 21.6447 | -0.03 | -0.12 | 21.6307 | 21.7016 | 21.6295 | 0 |
| 1729528200 | 21.67 | -0.02 | -0.10 | 21.683 | 21.7065 | 21.649 | 0 |
| 1729269000 | 21.6912 | 0.03 | 0.15 | 21.5939 | 21.6925 | 21.5831 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
