IN XTK 2 EURGOV Historische Daten - I8NK | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Indizes
DBI
IN XTK 2 EURGOV (I8NK)
IN XTK 2 EURGOV (I8NK) Historisch

IN XTK 2 EURGOV (I8NK)

28,68

-0,031

( -0,11% )

Aktualisiert: 11:39:45

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0226	0.0788662797799	28.6561	28.7334	28.5659	0	0	IX
4	-0.2943	-1.01577330618	28.973	29.157	28.547	0	0	IX
12	0.1945	0.682834694322	28.4842	29.2568	28.349	0	0	IX
26	0.248	0.872296496393	28.4307	29.2568	28.2944	0	0	IX
52	0.5283	1.87670512675	28.1504	29.2568	23.3124	0	0	IX
156	0.5283	1.87670512675	28.1504	29.2568	23.3124	0	0	IX
260	0.5283	1.87670512675	28.1504	29.2568	23.3124	0	0	IX

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725899400	28.7097	-0.01	-0.03	28.7265	28.7334	28.6776	0
1725640200	28.7179	0.07	0.25	28.6719	28.7297	28.5961	0
1725553800	28.6475	-0.01	-0.03	28.6671	28.6896	28.6247	0
1725467400	28.656	0.01	0.02	28.6622	28.6715	28.608	0
1725381000	28.6506	0.04	0.13	28.6561	28.6718	28.5659	0
1725294600	28.6134	0	0.00	28.6184	28.6578	28.5968	0
1725035400	28.6133	0.03	0.10	28.588	28.637	28.547	0
1724949000	28.5836	-0.05	-0.19	28.6035	28.6302	28.5518	0
1724862600	28.6367	-0.01	-0.05	28.6224	28.6504	28.5704	0
1724776200	28.6516	-0.11	-0.37	28.738	28.7432	28.6495	0
1724689800	28.7584	-0.02	-0.07	28.769	28.7842	28.6981	0
1724430600	28.7774	-0.05	-0.18	28.8039	28.8145	28.7257	0
1724344200	28.8301	-0.1	-0.36	28.9204	28.9405	28.79	0
1724257800	28.9331	-0.02	-0.08	28.9878	29.0133	28.8934	0
1724171400	28.9557	0.02	0.07	28.9449	28.961	28.9065	0
1724085000	28.9364	0.02	0.05	28.916	28.9423	28.8768	0
1723825800	28.9212	-0.06	-0.20	28.9385	28.9481	28.8817	0
1723739400	28.9805	-0.15	-0.50	29.0843	29.1001	28.9642	0
1723653000	29.1262	0.15	0.51	29.0812	29.157	29.0693	0
1723566600	28.9775	-0.05	-0.18	28.973	29.0198	28.941	0
1723480200	29.0299	0.01	0.04	29.0186	29.066	28.9823	0
1723221000	29.0175	-0.04	-0.14	29.0203	29.0974	28.995	0
1723134600	29.0573	-0.08	-0.27	29.1953	29.2568	29.0519	0
1723048200	29.1374	-0.06	-0.21	29.1096	29.1812	29.0771	0
1722961800	29.1981	0.05	0.16	29.0772	29.21	29.0602	0
1722875400	29.1504	0.24	0.84	29.0334	29.24	29.0111	0
1722616200	28.9069	0.28	0.98	28.7463	28.928	28.7294	0
1722529800	28.6255	0.08	0.30	28.6148	28.6551	28.5384	0
1722443400	28.5413	0	0.01	28.5522	28.6161	28.5264	0
1722357000	28.5373	0.02	0.08	28.5147	28.547	28.4931	0
1722270600	28.5155	-0.08	-0.27	28.5668	28.6464	28.4933	0
1722011400	28.5939	0.05	0.18	28.5686	28.6033	28.5305	0
1721925000	28.5421	0.12	0.43	28.4648	28.5439	28.453	0
1721838600	28.4213	-0.02	-0.07	28.4748	28.4748	28.4075	0
1721752200	28.4406	-0.07	-0.24	28.507	28.5073	28.4109	0
1721665800	28.5097	0	0.02	28.4959	28.5135	28.461	0
1721406600	28.5053	0.05	0.16	28.4643	28.5268	28.4593	0
1721320200	28.459	0.04	0.12	28.4534	28.4873	28.4221	0
1721233800	28.4238	0.02	0.08	28.3723	28.4288	28.349	0
1721147400	28.402	0	0.01	28.4116	28.4383	28.395	0
1721061000	28.4004	0.03	0.09	28.3875	28.435	28.3653	0
1720801800	28.3746	-0.07	-0.26	28.4545	28.4596	28.3646	0
1720715400	28.4485	-0.03	-0.10	28.4668	28.5704	28.4336	0
1720629000	28.4773	-0.09	-0.31	28.568	28.5798	28.4723	0
1720542600	28.5666	0.04	0.16	28.5513	28.5766	28.5132	0
1720456200	28.5222	-0.02	-0.06	28.5409	28.5679	28.4986	0
1720197000	28.5404	-0.06	-0.22	28.6104	28.6322	28.5361	0
1720110600	28.6022	0.04	0.15	28.5785	28.6041	28.5612	0
1720024200	28.5592	-0.02	-0.07	28.5967	28.6182	28.5541	0
1719937800	28.5791	-0.05	-0.17	28.6516	28.6738	28.5758	0
1719851400	28.6292	0.02	0.08	28.6513	28.6816	28.5991	0
1719592200	28.6053	0.04	0.14	28.5525	28.6205	28.5386	0
1719505800	28.566	0.02	0.07	28.5359	28.6001	28.5218	0
1719419400	28.547	0.05	0.19	28.4607	28.5522	28.4405	0
1719333000	28.4927	-0.02	-0.07	28.531	28.5377	28.4374	0
1719246600	28.5138	-0.02	-0.05	28.5314	28.5917	28.5036	0
1718987400	28.5292	0.03	0.10	28.532	28.5463	28.4715	0
1718901000	28.501	0.03	0.10	28.4741	28.5256	28.4329	0
1718814600	28.4724	-0.05	-0.16	28.4276	28.4865	28.4154	0
1718728200	28.5176	0.04	0.15	28.4842	28.5282	28.4578	0
1718641800	28.4756	0.05	0.19	28.4572	28.5155	28.4437	0
1718382600	28.421	0.03	0.09	28.373	28.4315	28.2944	0
1718296200	28.3957	-0.05	-0.19	28.4773	28.4912	28.3957	0
1718209800	28.4495	0.05	0.16	28.397	28.4668	28.3489	0
1718123400	28.4028	-0.02	-0.08	28.5033	28.5087	28.3423	0
1718037000	28.4252	-0.17	-0.59	28.4781	28.503	28.4083	0

IN XTK 2 EURGOV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen