Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1655 | 0.609681970728 | 27.1453 | 27.4735 | 26.9674 | 0 | 0 | IX |
| 4 | 0.5117 | 1.9093924796 | 26.7991 | 27.4735 | 26.1433 | 0 | 0 | IX |
| 12 | 2.8101 | 11.4694682193 | 24.5007 | 27.4735 | 24.3546 | 0 | 0 | IX |
| 26 | -0.788 | -2.80439022307 | 28.0988 | 28.9312 | 23.7126 | 0 | 0 | IX |
| 52 | 1.1026 | 4.2070802268 | 26.2082 | 28.9312 | 23.7126 | 0 | 0 | IX |
| 156 | 3.1956 | 13.2513933121 | 24.1152 | 28.9312 | 22.9714 | 0 | 0 | IX |
| 260 | 3.1956 | 13.2513933121 | 24.1152 | 28.9312 | 22.9714 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752165000 | 27.4065 | 0.23 | 0.83 | 27.2203 | 27.4361 | 27.2137 | 0 |
| 1752078600 | 27.1814 | -0.02 | -0.08 | 27.0983 | 27.2953 | 27.0983 | 0 |
| 1751992200 | 27.2036 | 0.17 | 0.62 | 27.0036 | 27.2865 | 26.9674 | 0 |
| 1751905800 | 27.0348 | -0.15 | -0.55 | 27.2074 | 27.273 | 27.0193 | 0 |
| 1751646600 | 27.1847 | -0.01 | -0.02 | 27.1453 | 27.1971 | 27.1321 | 0 |
| 1751560200 | 27.1908 | 0.05 | 0.17 | 27.1259 | 27.2186 | 27.086 | 0 |
| 1751473800 | 27.1435 | 0.26 | 0.99 | 26.8523 | 27.1592 | 26.8523 | 0 |
| 1751387400 | 26.8786 | 0.25 | 0.95 | 26.6329 | 26.8919 | 26.5641 | 0 |
| 1751301000 | 26.6266 | 0.04 | 0.14 | 26.5647 | 26.6612 | 26.5647 | 0 |
| 1751041800 | 26.5883 | 0.35 | 1.32 | 26.3265 | 26.6085 | 26.3265 | 0 |
| 1750955400 | 26.2417 | -0.11 | -0.41 | 26.2032 | 26.2799 | 26.1433 | 0 |
| 1750869000 | 26.3495 | -0.05 | -0.17 | 26.4235 | 26.4603 | 26.336 | 0 |
| 1750782600 | 26.395 | 0.23 | 0.89 | 26.2487 | 26.4297 | 26.2107 | 0 |
| 1750696200 | 26.1619 | -0.14 | -0.52 | 26.2536 | 26.3428 | 26.1619 | 0 |
| 1750437000 | 26.2993 | -0.11 | -0.43 | 26.3591 | 26.4021 | 26.2047 | 0 |
| 1750350600 | 26.4141 | -0.13 | -0.47 | 26.4985 | 26.4985 | 26.4036 | 0 |
| 1750264200 | 26.5401 | -0.02 | -0.09 | 26.521 | 26.6141 | 26.503 | 0 |
| 1750177800 | 26.5642 | 0.04 | 0.14 | 26.5982 | 26.6147 | 26.486 | 0 |
| 1750091400 | 26.5279 | 0.04 | 0.13 | 26.3648 | 26.6103 | 26.349 | 0 |
| 1749832200 | 26.4923 | -0.21 | -0.80 | 26.7991 | 26.7991 | 26.448 | 0 |
| 1749745800 | 26.7053 | -0.13 | -0.49 | 26.7344 | 26.7773 | 26.5916 | 0 |
| 1749659400 | 26.8369 | -0.04 | -0.15 | 27.0243 | 27.0243 | 26.8356 | 0 |
| 1749573000 | 26.8761 | 0.24 | 0.91 | 26.779 | 26.9001 | 26.7125 | 0 |
| 1749486600 | 26.6329 | 0.07 | 0.26 | 26.5365 | 26.6927 | 26.5266 | 0 |
| 1749227400 | 26.5639 | 0.15 | 0.59 | 26.3455 | 26.6203 | 26.3299 | 0 |
| 1749141000 | 26.4094 | 0.03 | 0.11 | 26.3823 | 26.41 | 26.2527 | 0 |
| 1749054600 | 26.3805 | 0.08 | 0.30 | 26.3385 | 26.4322 | 26.3259 | 0 |
| 1748968200 | 26.3011 | 0.18 | 0.70 | 26.2932 | 26.3358 | 26.196 | 0 |
| 1748881800 | 26.118 | -0.16 | -0.60 | 26.24 | 26.253 | 26.0231 | 0 |
| 1748622600 | 26.2767 | -0.03 | -0.13 | 26.3649 | 26.3917 | 26.2696 | 0 |
| 1748536200 | 26.3107 | 0.03 | 0.12 | 26.2594 | 26.3873 | 26.2204 | 0 |
| 1748449800 | 26.2802 | 0.02 | 0.06 | 26.359 | 26.4359 | 26.279 | 0 |
| 1748363400 | 26.2639 | 0.35 | 1.37 | 25.9349 | 26.2639 | 25.8968 | 0 |
| 1748277000 | 25.9092 | -0.03 | -0.12 | 25.8669 | 25.9213 | 25.8669 | 0 |
| 1748017800 | 25.9412 | -0.33 | -1.24 | 26.2261 | 26.2367 | 25.855 | 0 |
| 1747931400 | 26.2663 | -0.32 | -1.19 | 26.3464 | 26.3496 | 26.2038 | 0 |
| 1747845000 | 26.5819 | -0.21 | -0.79 | 26.5723 | 26.6494 | 26.4742 | 0 |
| 1747758600 | 26.7928 | 0.07 | 0.28 | 26.7802 | 26.8755 | 26.7534 | 0 |
| 1747672200 | 26.7182 | -0.01 | -0.04 | 26.7541 | 26.759 | 26.5456 | 0 |
| 1747413000 | 26.7279 | 0.07 | 0.26 | 26.5904 | 26.7279 | 26.5904 | 0 |
| 1747326600 | 26.6575 | 0.21 | 0.81 | 26.4075 | 26.6575 | 26.3778 | 0 |
| 1747240200 | 26.4435 | -0.13 | -0.49 | 26.4734 | 26.4787 | 26.3803 | 0 |
| 1747153800 | 26.5746 | 0.08 | 0.32 | 26.6832 | 26.6906 | 26.5556 | 0 |
| 1747067400 | 26.4897 | 0.57 | 2.19 | 25.8982 | 26.5339 | 25.8982 | 0 |
| 1746808200 | 25.9214 | -0.1 | -0.39 | 26.017 | 26.0311 | 25.88 | 0 |
| 1746721800 | 26.0241 | 0.26 | 1.02 | 25.8488 | 26.0315 | 25.7665 | 0 |
| 1746635400 | 25.7604 | -0.01 | -0.02 | 25.7078 | 25.7869 | 25.6593 | 0 |
| 1746549000 | 25.7662 | -0.25 | -0.97 | 25.9873 | 25.993 | 25.6131 | 0 |
| 1746462600 | 26.0176 | -0.02 | -0.09 | 26.1149 | 26.1149 | 25.9242 | 0 |
| 1746203400 | 26.0412 | 0.6 | 2.35 | 25.6453 | 26.0488 | 25.6453 | 0 |
| 1746030600 | 25.4433 | 0.11 | 0.43 | 25.4018 | 25.5195 | 25.2059 | 0 |
| 1745944200 | 25.3334 | 0.17 | 0.69 | 25.2173 | 25.3933 | 25.1705 | 0 |
| 1745857800 | 25.1596 | 0.03 | 0.11 | 25.3199 | 25.3441 | 25.1504 | 0 |
| 1745598600 | 25.1311 | 0.01 | 0.04 | 25.2202 | 25.2652 | 25.0719 | 0 |
| 1745512200 | 25.121 | 0.12 | 0.47 | 24.9671 | 25.1442 | 24.8596 | 0 |
| 1745425800 | 25.0023 | 0.5 | 2.05 | 24.7048 | 25.2452 | 24.7048 | 0 |
| 1745339400 | 24.5001 | -0.22 | -0.88 | 24.5007 | 24.5681 | 24.3546 | 0 |
| 1744907400 | 24.7174 | -0.15 | -0.59 | 24.6488 | 24.7851 | 24.5942 | 0 |
| 1744821000 | 24.8631 | -0.2 | -0.80 | 24.9348 | 24.9444 | 24.6935 | 0 |
| 1744734600 | 25.0637 | 0.01 | 0.03 | 25.0654 | 25.1857 | 25.0155 | 0 |
| 1744648200 | 25.0551 | 0.37 | 1.50 | 24.8357 | 25.2084 | 24.8353 | 0 |
| 1744389000 | 24.684 | -0.03 | -0.14 | 24.6896 | 24.7305 | 24.4458 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
