ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
WKN A30AEP

WKN A30AEP (I2U1)

40,84
0,9274
( 2,32% )
Aktualisiert: 13:52:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.7612-1.8296537550941.603542.065539.74700IX
40.88442.2133295293339.957942.460339.496400IX
121.22423.0900017921139.618142.460337.109400IX
262.60426.8104848305738.238143.761637.109400IX
525.39715.226278237235.445343.761634.663400IX
1567.265421.638090472933.576943.761631.509100IX
2607.265421.638090472933.576943.761631.509100IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174110940039.9149-0.53-1.3040.13540.163939.7470
174102300040.44090.270.6840.18640.544740.16870
174076380040.1667-1.16-2.8041.250741.250739.97250
174067740041.3241-0.69-1.6341.122241.707141.03080
174059100042.00930.92.1941.603542.065541.60350
174050460041.1107-0.21-0.5141.287741.30541.00210
174041820041.3212-0.97-2.2942.435542.435541.22750
174015900042.28990.370.8942.216642.460342.16240
174007260041.91720.330.7941.668642.173741.3620
173998620041.5887-0.19-0.4541.748541.932341.53320
173989980041.77650.140.3341.579341.892341.57930
173981340041.63890.521.2741.044241.658141.02270
173955420041.11470.51.2440.761841.236840.76180
173946780040.60990.160.3940.664740.676140.25350
173938140040.4540.140.3540.415240.547440.09910
173929500040.31190.050.1140.242940.368239.92680
173920860040.26630.421.0639.787640.350539.77410
173894940039.84540.050.1239.869740.366539.83190
173886300039.79870.110.2939.55339.864639.5530
173877660039.6845-0.2-0.5139.957939.969439.49640
173869020039.88880.771.9639.15639.888839.15220
173860380039.1218-0.64-1.6139.079939.27938.40210
173834460039.7622-0.04-0.0939.729639.903539.64990
173825820039.79830.511.2939.31339.821239.25150
173817180039.29220.571.4738.685839.51738.68580
173808540038.72480.060.1538.45938.991138.4590
173799900038.6672-1.04-2.6339.485639.485638.60530
173773980039.71030.451.1539.405439.717439.40170
173765340039.26040.090.2239.236639.275539.04430
173756700039.173600.0039.173639.173639.17360
173748060039.1736-0.07-0.1839.141839.18338.93180
173739420039.24560.441.1438.874539.424738.64370
173713500038.80290.30.7938.412638.956538.41260
173704860038.49850.310.8138.258938.727238.25150
173696220038.18830.41.0737.857338.310137.75020
173687580037.78560.481.2937.45238.030537.44830
173678940037.3041-0.35-0.9437.603337.625337.10940
173653020037.6585-0.69-1.7938.333238.333237.61890
173644380038.346200.0038.294238.531838.11250
173635740038.3445-0.45-1.1638.635838.648938.24810
173627100038.7928-0.33-0.8539.192439.203738.72150
173618460039.12460.641.6738.624939.626238.62490
173592540038.48270.150.3938.461238.601338.36330
173583900038.334-0.25-0.6538.48338.512738.24680
173557980038.5833-0.28-0.7238.841338.982638.51640
173532060038.8618-0.09-0.2239.012239.088138.66640
173497500038.94850.090.2438.799639.113838.79960
173471580038.85360.160.4138.736438.87638.33210
173462940038.6953-0.68-1.7339.097539.097538.40250
173454300039.37580.080.2039.285839.608539.18050
173445660039.2989-0.22-0.5639.48939.48939.03390
173437020039.5191-0-0.0139.540839.738339.47070
173411100039.522-0.34-0.8539.678139.82939.48820
173402460039.8621-0.02-0.0539.919940.258939.72680
173393820039.88380.20.5039.618139.887639.56740
173385180039.6842-0.93-2.2840.506240.515839.64580
173376540040.60990.922.3339.672340.745539.66480
173350620039.6855-0.07-0.1839.822339.984239.68330
173341980039.75650.270.6839.534139.79439.50020