Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8639 | 2.3068521975 | 37.4493 | 38.615 | 37.4058 | 0 | 0 | IX |
| 4 | -2.8534 | -6.93134725724 | 41.1666 | 41.293 | 37.3905 | 0 | 0 | IX |
| 12 | -1.8727 | -4.6600922214 | 40.1859 | 41.6196 | 37.3905 | 0 | 0 | IX |
| 26 | 1.5372 | 4.17989993474 | 36.776 | 41.6196 | 36.4903 | 0 | 0 | IX |
| 52 | 3.0395 | 8.61690154421 | 35.2737 | 41.6196 | 32.7465 | 0 | 0 | IX |
| 156 | 8.9494 | 30.4776629728 | 29.3638 | 41.6196 | 27.4515 | 0 | 0 | IX |
| 260 | 8.9494 | 30.4776629728 | 29.3638 | 41.6196 | 27.4515 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 38.3061 | 0.11 | 0.28 | 38.2043 | 38.615 | 38.1677 | 0 |
| 1742405400 | 38.1995 | 0.37 | 0.98 | 37.8816 | 38.2632 | 37.8419 | 0 |
| 1742319000 | 37.8296 | -0.29 | -0.77 | 38.3282 | 38.3592 | 37.7865 | 0 |
| 1742232600 | 38.1215 | 0.04 | 0.10 | 38.1527 | 38.3092 | 38.0585 | 0 |
| 1741973400 | 38.0822 | 0.5 | 1.34 | 37.4493 | 38.1593 | 37.4058 | 0 |
| 1741887000 | 37.578 | -0.26 | -0.68 | 37.7791 | 37.8896 | 37.521 | 0 |
| 1741800600 | 37.8339 | 0.3 | 0.80 | 37.6456 | 38.1034 | 37.5426 | 0 |
| 1741714200 | 37.5351 | -0.51 | -1.35 | 37.8095 | 37.9425 | 37.3905 | 0 |
| 1741627800 | 38.0477 | -0.14 | -0.37 | 38.7608 | 38.8032 | 37.8968 | 0 |
| 1741368600 | 38.189 | -0.9 | -2.31 | 38.6465 | 38.7615 | 38.1449 | 0 |
| 1741282200 | 39.0905 | 0.07 | 0.17 | 39.6353 | 39.6765 | 38.8771 | 0 |
| 1741195800 | 39.0233 | 0.08 | 0.21 | 39.0334 | 39.4229 | 39.0052 | 0 |
| 1741109400 | 38.9428 | -1.29 | -3.21 | 39.7328 | 39.7328 | 38.7884 | 0 |
| 1741023000 | 40.2353 | 0.12 | 0.29 | 40.4734 | 40.6219 | 40.2353 | 0 |
| 1740763800 | 40.1189 | -0.23 | -0.56 | 39.918 | 40.1897 | 39.8157 | 0 |
| 1740677400 | 40.3465 | -0.09 | -0.23 | 40.3535 | 40.6061 | 40.1409 | 0 |
| 1740591000 | 40.4392 | 0.53 | 1.32 | 40.1701 | 40.5382 | 40.1701 | 0 |
| 1740504600 | 39.9118 | -0.7 | -1.73 | 40.4035 | 40.4338 | 39.8388 | 0 |
| 1740418200 | 40.614 | -0.43 | -1.04 | 40.621 | 40.8018 | 40.375 | 0 |
| 1740159000 | 41.0418 | -0.06 | -0.15 | 41.1666 | 41.293 | 41.0283 | 0 |
| 1740072600 | 41.1042 | -0.42 | -1.00 | 41.4953 | 41.5268 | 41.0599 | 0 |
| 1739986200 | 41.5209 | 0.08 | 0.19 | 41.5745 | 41.6196 | 41.3451 | 0 |
| 1739899800 | 41.4416 | 0.08 | 0.19 | 41.3771 | 41.4588 | 41.2963 | 0 |
| 1739813400 | 41.3642 | 0.15 | 0.36 | 41.3077 | 41.41 | 41.2952 | 0 |
| 1739554200 | 41.2165 | -0.09 | -0.23 | 41.4975 | 41.5079 | 41.1814 | 0 |
| 1739467800 | 41.3099 | 0.04 | 0.10 | 41.2191 | 41.3439 | 41.135 | 0 |
| 1739381400 | 41.2672 | -0.12 | -0.30 | 41.3745 | 41.4597 | 41.0839 | 0 |
| 1739295000 | 41.392 | 0.12 | 0.29 | 41.3268 | 41.4438 | 41.2838 | 0 |
| 1739208600 | 41.2706 | 0.15 | 0.37 | 41.0529 | 41.3198 | 41.0222 | 0 |
| 1738949400 | 41.1196 | 0.02 | 0.04 | 41.2151 | 41.3569 | 41.0743 | 0 |
| 1738863000 | 41.1025 | 0.42 | 1.04 | 40.91 | 41.1563 | 40.91 | 0 |
| 1738776600 | 40.6781 | -0.11 | -0.27 | 40.7376 | 40.7911 | 40.504 | 0 |
| 1738690200 | 40.7885 | -0.07 | -0.18 | 40.7827 | 40.8021 | 40.6079 | 0 |
| 1738603800 | 40.8613 | -0.56 | -1.35 | 41.3071 | 41.3071 | 40.3828 | 0 |
| 1738344600 | 41.4222 | 0.31 | 0.75 | 41.2527 | 41.5097 | 41.2339 | 0 |
| 1738258200 | 41.1122 | 0.16 | 0.38 | 40.8801 | 41.2162 | 40.8801 | 0 |
| 1738171800 | 40.9563 | 0.21 | 0.51 | 40.9471 | 41.0712 | 40.8835 | 0 |
| 1738085400 | 40.7473 | 0.43 | 1.07 | 40.6424 | 40.8839 | 40.501 | 0 |
| 1737999000 | 40.3144 | -0.86 | -2.08 | 41.1128 | 41.1128 | 40.1761 | 0 |
| 1737739800 | 41.1726 | 0.1 | 0.24 | 41.1286 | 41.2583 | 41.0768 | 0 |
| 1737653400 | 41.0749 | 0.02 | 0.06 | 40.983 | 41.1315 | 40.9553 | 0 |
| 1737567000 | 41.0507 | 0.39 | 0.96 | 40.7815 | 41.0552 | 40.6977 | 0 |
| 1737480600 | 40.6612 | 0.14 | 0.34 | 40.5131 | 40.7605 | 40.5056 | 0 |
| 1737394200 | 40.5239 | -0.2 | -0.50 | 40.6318 | 40.7054 | 40.4946 | 0 |
| 1737135000 | 40.7287 | 0.48 | 1.20 | 40.2215 | 40.7589 | 40.1624 | 0 |
| 1737048600 | 40.2443 | 0.14 | 0.35 | 40.2189 | 40.3879 | 40.1926 | 0 |
| 1736962200 | 40.1042 | 0.6 | 1.52 | 39.558 | 40.2056 | 39.5147 | 0 |
| 1736875800 | 39.5055 | -0.06 | -0.16 | 39.6203 | 39.8445 | 39.5009 | 0 |
| 1736789400 | 39.5673 | -0.18 | -0.44 | 39.6721 | 39.6769 | 39.3742 | 0 |
| 1736530200 | 39.7426 | -0.37 | -0.93 | 40.0984 | 40.2904 | 39.6095 | 0 |
| 1736443800 | 40.1169 | 0.03 | 0.08 | 40.0949 | 40.1344 | 40.0394 | 0 |
| 1736357400 | 40.0853 | -0.03 | -0.08 | 40.0273 | 40.1139 | 39.8207 | 0 |
| 1736271000 | 40.1187 | -0.21 | -0.51 | 40.1878 | 40.4178 | 40.0089 | 0 |
| 1736184600 | 40.3255 | 0.33 | 0.82 | 40.0057 | 40.3433 | 39.812 | 0 |
| 1735925400 | 39.9972 | -0.02 | -0.06 | 39.7312 | 39.9981 | 39.6579 | 0 |
| 1735839000 | 40.0214 | 0.21 | 0.52 | 39.5527 | 40.0353 | 39.5124 | 0 |
| 1735579800 | 39.8134 | -0.02 | -0.05 | 39.9172 | 40.0756 | 39.4762 | 0 |
| 1735320600 | 39.8333 | 0.26 | 0.66 | 40.1859 | 40.2578 | 39.7495 | 0 |
| 1734975000 | 39.5719 | 0.13 | 0.32 | 39.3266 | 39.5761 | 39.3022 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
