Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6956 | 2.04931797425 | 33.943 | 34.9962 | 33.1474 | 0 | 0 | IX |
| 4 | -4.3201 | -11.0889223716 | 38.9587 | 38.9658 | 31.9318 | 0 | 0 | IX |
| 12 | -6.3085 | -15.4064634614 | 40.9471 | 41.6196 | 31.9318 | 0 | 0 | IX |
| 26 | -3.3611 | -8.8450698295 | 37.9997 | 41.6196 | 31.9318 | 0 | 0 | IX |
| 52 | -0.0928 | -0.267193375447 | 34.7314 | 41.6196 | 31.9318 | 0 | 0 | IX |
| 156 | 5.2748 | 17.9636150634 | 29.3638 | 41.6196 | 27.4515 | 0 | 0 | IX |
| 260 | 5.2748 | 17.9636150634 | 29.3638 | 41.6196 | 27.4515 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 33.3676 | -0.29 | -0.87 | 33.3892 | 33.4717 | 33.147399 | 0 |
| 1744907400 | 33.6599 | -0.07 | -0.20 | 33.5448 | 33.7589 | 33.3648 | 0 |
| 1744821000 | 33.7275 | -0.5 | -1.47 | 33.943 | 34.0997 | 33.4655 | 0 |
| 1744734600 | 34.231 | 0.46 | 1.36 | 33.9357 | 34.3143 | 33.8435 | 0 |
| 1744648200 | 33.7711 | 0.81 | 2.45 | 33.4727 | 34.438 | 33.4727 | 0 |
| 1744389000 | 32.9624 | -0.31 | -0.92 | 33.2074 | 33.261499 | 32.6482 | 0 |
| 1744302600 | 33.268 | 1.19 | 3.71 | 35.2224 | 35.5915 | 33.234499 | 0 |
| 1744216200 | 32.0782 | -1.88 | -5.55 | 32.4001 | 32.4568 | 31.9318 | 0 |
| 1744129800 | 33.9628 | 0.89 | 2.70 | 33.1743 | 34.4019 | 33.158299 | 0 |
| 1744043400 | 33.0698 | -1 | -2.95 | 33.156799 | 34.348 | 31.9606 | 0 |
| 1743784200 | 34.074 | -1.97 | -5.47 | 35.506 | 35.506 | 33.7151 | 0 |
| 1743697800 | 36.0463 | -1.95 | -5.13 | 37.6245 | 37.6245 | 35.71 | 0 |
| 1743611400 | 37.9969 | 0.06 | 0.16 | 37.9842 | 38.0549 | 37.5572 | 0 |
| 1743525000 | 37.9354 | 0.43 | 1.15 | 37.7879 | 37.9679 | 37.4757 | 0 |
| 1743438600 | 37.5036 | -0.27 | -0.71 | 37.5538 | 37.5851 | 37.0432 | 0 |
| 1743183000 | 37.7708 | -0.66 | -1.71 | 38.3238 | 38.3699 | 37.7492 | 0 |
| 1743096600 | 38.4261 | -0.19 | -0.49 | 38.5626 | 38.6044 | 38.2359 | 0 |
| 1743010200 | 38.6141 | -0.21 | -0.54 | 38.9587 | 38.9658 | 38.5935 | 0 |
| 1742923800 | 38.8251 | 0.05 | 0.13 | 38.8822 | 38.908 | 38.7637 | 0 |
| 1742837400 | 38.7746 | 0.57 | 1.50 | 38.2871 | 38.8352 | 38.2005 | 0 |
| 1742578200 | 38.2016 | -0.1 | -0.27 | 38.3595 | 38.3595 | 37.9217 | 0 |
| 1742491800 | 38.3061 | 0.11 | 0.28 | 38.2043 | 38.615 | 38.1677 | 0 |
| 1742405400 | 38.1995 | 0.37 | 0.98 | 37.8816 | 38.2632 | 37.8419 | 0 |
| 1742319000 | 37.8296 | -0.29 | -0.77 | 38.3282 | 38.3592 | 37.7865 | 0 |
| 1742232600 | 38.1215 | 0.04 | 0.10 | 38.1527 | 38.3092 | 38.0585 | 0 |
| 1741973400 | 38.0822 | 0.5 | 1.34 | 37.4493 | 38.1593 | 37.4058 | 0 |
| 1741887000 | 37.578 | -0.26 | -0.68 | 37.7791 | 37.8896 | 37.521 | 0 |
| 1741800600 | 37.8339 | 0.3 | 0.80 | 37.6456 | 38.1034 | 37.5426 | 0 |
| 1741714200 | 37.5351 | -0.51 | -1.35 | 37.8095 | 37.9425 | 37.3905 | 0 |
| 1741627800 | 38.0477 | -0.14 | -0.37 | 38.7608 | 38.8032 | 37.8968 | 0 |
| 1741368600 | 38.189 | -0.9 | -2.31 | 38.6465 | 38.7615 | 38.1449 | 0 |
| 1741282200 | 39.0905 | 0.07 | 0.17 | 39.6353 | 39.6765 | 38.8771 | 0 |
| 1741195800 | 39.0233 | 0.08 | 0.21 | 39.0334 | 39.4229 | 39.0052 | 0 |
| 1741109400 | 38.9428 | -1.29 | -3.21 | 39.7328 | 39.7328 | 38.7884 | 0 |
| 1741023000 | 40.2353 | 0.12 | 0.29 | 40.4734 | 40.6219 | 40.2353 | 0 |
| 1740763800 | 40.1189 | -0.23 | -0.56 | 39.918 | 40.1897 | 39.8157 | 0 |
| 1740677400 | 40.3465 | -0.09 | -0.23 | 40.3535 | 40.6061 | 40.1409 | 0 |
| 1740591000 | 40.4392 | 0.53 | 1.32 | 40.1701 | 40.5382 | 40.1701 | 0 |
| 1740504600 | 39.9118 | -0.7 | -1.73 | 40.4035 | 40.4338 | 39.8388 | 0 |
| 1740418200 | 40.614 | -0.43 | -1.04 | 40.621 | 40.8018 | 40.375 | 0 |
| 1740159000 | 41.0418 | -0.06 | -0.15 | 41.1666 | 41.293 | 41.0283 | 0 |
| 1740072600 | 41.1042 | -0.42 | -1.00 | 41.4953 | 41.5268 | 41.0599 | 0 |
| 1739986200 | 41.5209 | 0.08 | 0.19 | 41.5745 | 41.6196 | 41.3451 | 0 |
| 1739899800 | 41.4416 | 0.08 | 0.19 | 41.3771 | 41.4588 | 41.2963 | 0 |
| 1739813400 | 41.3642 | 0.15 | 0.36 | 41.3077 | 41.41 | 41.2952 | 0 |
| 1739554200 | 41.2165 | -0.09 | -0.23 | 41.4975 | 41.5079 | 41.1814 | 0 |
| 1739467800 | 41.3099 | 0.04 | 0.10 | 41.2191 | 41.3439 | 41.135 | 0 |
| 1739381400 | 41.2672 | -0.12 | -0.30 | 41.3745 | 41.4597 | 41.0839 | 0 |
| 1739295000 | 41.392 | 0.12 | 0.29 | 41.3268 | 41.4438 | 41.2838 | 0 |
| 1739208600 | 41.2706 | 0.15 | 0.37 | 41.0529 | 41.3198 | 41.0222 | 0 |
| 1738949400 | 41.1196 | 0.02 | 0.04 | 41.2151 | 41.3569 | 41.0743 | 0 |
| 1738863000 | 41.1025 | 0.42 | 1.04 | 40.91 | 41.1563 | 40.91 | 0 |
| 1738776600 | 40.6781 | -0.11 | -0.27 | 40.7376 | 40.7911 | 40.504 | 0 |
| 1738690200 | 40.7885 | -0.07 | -0.18 | 40.7827 | 40.8021 | 40.6079 | 0 |
| 1738603800 | 40.8613 | -0.56 | -1.35 | 41.3071 | 41.3071 | 40.3828 | 0 |
| 1738344600 | 41.4222 | 0.31 | 0.75 | 41.2527 | 41.5097 | 41.2339 | 0 |
| 1738258200 | 41.1122 | 0.16 | 0.38 | 40.8801 | 41.2162 | 40.8801 | 0 |
| 1738171800 | 40.9563 | 0.21 | 0.51 | 40.9471 | 41.0712 | 40.8835 | 0 |
| 1738085400 | 40.7473 | 0.43 | 1.07 | 40.6424 | 40.8839 | 40.501 | 0 |
| 1737999000 | 40.3144 | -0.86 | -2.08 | 41.1128 | 41.1128 | 40.1761 | 0 |
| 1737739800 | 41.1726 | 0.1 | 0.24 | 41.1286 | 41.2583 | 41.0768 | 0 |
| 1737653400 | 41.0749 | 0.41 | 1.02 | 40.983 | 41.1315 | 40.9553 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
