XCBSDSPU1CGBPINAV (I2CF) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

XCBSDSPU1CGBPINAV (I2CF)

38,83

0,1815

(0,47%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 22.211

Neutral: 12.410

Verkaufen: 39.661

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:00	18,29	623			18,20	20,30		74.282	506	nyse
00:30:00	18,29	623			18,20	20,30		74.282	505	nyse
22:10:00	18,29	623			18,20	20,30		74.282	504	nyse
22:05:14	18,29	1	basket idx	Verkaufen	18,20	20,30		74.282	503	nyse
22:05:10	18,29	1	basket idx	Verkaufen	18,20	20,30		74.281	502	nyse
22:00:02	18,29	623			18,28	18,34		74.280	501	nyse
22:00:02	18,29	623		Verkaufen	18,28	18,34		74.280	500	nyse
22:00:00	18,30	22			18,28	18,34		73.657	499	nyse
22:00:00	18,29	110			18,28	18,34		73.657	498	nyse
22:00:00	18,29	45	basket idx	Verkaufen	18,28	18,34		73.657	497	nyse
22:00:00	18,29	110		Verkaufen	18,28	18,34		73.612	496	nyse
21:59:58	18,29	110		Verkaufen	18,28	18,34		73.502	495	nyse
21:59:58	18,28	135		Verkaufen	18,28	18,34		73.392	494	nyse
21:58:56	18,30	50	basket idx	Verkaufen	18,28	18,34		73.257	493	nyse
21:58:56	18,28	15	basket idx	Verkaufen	18,28	18,34		73.207	492	nyse
21:58:56	18,29	100		Verkaufen	18,28	18,34		73.192	491	nyse
21:57:47	18,29	36	basket idx	Verkaufen	18,28	18,34		73.092	490	nyse
21:56:08	18,28	100		Verkaufen	18,28	18,34		73.056	489	nyse
21:55:05	18,34	1	basket idx	Kaufen	18,28	18,34		72.956	488	nyse
21:55:04	18,29	196		Verkaufen	18,28	18,34		72.955	487	nyse
21:54:35	18,29	36	basket idx	Verkaufen	18,28	18,34		72.759	486	nyse
21:54:03	18,31	327			18,28	18,34		72.723	485	nyse
21:53:02	18,31	10	basket idx		18,30	18,32		72.396	484	nyse
21:52:21	18,30	23	basket idx	Verkaufen	18,30	18,33		72.386	483	nyse
21:52:21	18,30	22	basket idx	Verkaufen	18,30	18,33		72.363	482	nyse
21:52:16	18,30	28	basket idx	Verkaufen	18,30	18,33		72.341	481	nyse
21:51:29	18,31	3	basket idx	Verkaufen	18,30	18,33		72.313	480	nyse
21:51:08	18,31	100	burst	Verkaufen	18,30	18,33		72.310	479	nyse
21:51:08	18,30	100		Verkaufen	18,30	18,33		72.210	478	nyse
21:50:14	18,30	29	basket idx	Verkaufen	18,30	18,36		72.110	477	nyse
21:46:43	18,36	25	basket idx	Kaufen	18,30	18,36		72.081	476	nyse
21:45:09	18,30	28	basket idx	Verkaufen	18,30	18,36		72.056	475	nyse
21:42:32	18,30	28	basket idx	Verkaufen	18,30	18,36		72.028	474	nyse
21:41:20	18,30	79	basket idx	Verkaufen	18,30	18,36		72.000	473	nyse
21:41:20	18,30	19	basket idx	Verkaufen	18,30	18,36		71.921	472	nyse
21:41:19	18,30	65	basket idx	Verkaufen	18,30	18,36		71.902	471	nyse
21:40:17	18,30	29	basket idx	Verkaufen	18,30	18,36		71.837	470	nyse
21:39:58	18,30	19	basket idx	Verkaufen	18,30	18,36		71.808	469	nyse
21:39:58	18,30	100		Verkaufen	18,30	18,36		71.789	468	nyse
21:39:58	18,30	27	basket idx	Verkaufen	18,30	18,36		71.689	467	nyse
21:39:58	18,31	9	basket idx	Verkaufen	18,30	18,36		71.662	466	nyse
21:39:58	18,30	100		Verkaufen	18,30	18,36		71.653	465	nyse
21:39:58	18,30	300	burst	Verkaufen	18,30	18,36		71.553	464	nyse
21:39:58	18,30	8	basket idx	Verkaufen	18,30	18,36		71.253	463	nyse
21:39:58	18,30	92	basket idx	Verkaufen	18,30	18,36		71.245	462	nyse
21:39:04	18,31	171		Verkaufen	18,30	18,36		71.153	461	nyse
21:37:50	18,36	60	basket idx	Kaufen	18,30	18,36		70.982	460	nyse
21:35:11	18,31	89	basket idx	Verkaufen	18,30	18,36		70.922	459	nyse
21:35:11	18,30	28	basket idx	Verkaufen	18,30	18,36		70.833	458	nyse
21:32:38	18,31	13	basket idx	Verkaufen	18,30	18,36		70.805	457	nyse
21:30:39	18,30	124		Verkaufen	18,30	18,36		70.792	456	nyse
21:30:20	18,30	100		Verkaufen	18,30	18,36		70.668	455	nyse
21:30:00	18,30	28	basket idx	Verkaufen	18,30	18,36		70.568	454	nyse
21:27:43	18,30	1	basket idx	Verkaufen	18,30	18,36		70.540	453	nyse
21:26:35	18,31	20	basket idx	Verkaufen	18,30	18,34		70.539	452	nyse
21:26:35	18,30	159		Verkaufen	18,30	18,34		70.519	451	nyse
21:26:35	18,30	28	basket idx	Verkaufen	18,30	18,34		70.360	450	nyse
21:26:01	18,30	100		Verkaufen	18,30	18,34		70.332	449	nyse
21:24:54	18,33	32	basket idx	Kaufen	18,30	18,34		70.232	448	nyse
21:22:25	18,30	28	basket idx	Verkaufen	18,30	18,36		70.200	447	nyse
21:20:49	18,30	100		Verkaufen	18,30	18,36		70.172	446	nyse
21:18:32	18,33	3	basket idx		18,30	18,36		70.072	445	nyse
21:18:30	18,32	200		Verkaufen	18,30	18,34		70.069	444	nyse
21:18:01	18,33	4	basket idx	Kaufen	18,30	18,35		69.869	443	nyse
21:17:33	18,30	100		Verkaufen	18,30	18,35		69.865	442	nyse
21:17:33	18,30	100		Verkaufen	18,30	18,35		69.765	441	nyse
21:17:29	18,30	28	basket idx	Verkaufen	18,30	18,35		69.665	440	nyse
21:17:05	18,32	78	basket idx		18,30	18,35		69.637	439	nyse
21:15:18	18,30	28	basket idx	Verkaufen	18,30	18,35		69.559	438	nyse
21:14:56	18,31	2	basket idx	Verkaufen	18,30	18,35		69.531	437	nyse
21:12:27	18,34	1	basket idx	Kaufen	18,30	18,35		69.529	436	nyse
21:12:24	18,31	68	basket idx	Verkaufen	18,30	18,35		69.528	435	nyse
21:11:56	18,31	1	basket idx	Verkaufen	18,30	18,35		69.460	434	nyse
21:11:33	18,30	149		Verkaufen	18,30	18,35		69.459	433	nyse
21:11:33	18,31	17	basket idx	Verkaufen	18,30	18,35		69.310	432	nyse
21:11:33	18,31	28	basket idx	Verkaufen	18,30	18,35		69.293	431	nyse
21:11:25	18,30	1	basket idx	Verkaufen	18,30	18,35		69.265	430	nyse
21:10:55	18,31	28	basket idx	Verkaufen	18,30	18,35		69.264	429	nyse
21:10:55	18,30	100		Verkaufen	18,30	18,35		69.236	428	nyse
21:10:55	18,30	72	basket idx	Verkaufen	18,30	18,35		69.136	427	nyse
21:08:55	18,31	19	basket idx	Verkaufen	18,30	18,35		69.064	426	nyse
21:08:00	18,30	11	basket idx	Verkaufen	18,30	18,35		69.045	425	nyse
21:07:06	18,34	3	basket idx	Kaufen	18,30	18,35		69.034	424	nyse
21:06:05	18,30	28	basket idx	Verkaufen	18,30	18,35		69.031	423	nyse
21:03:46	18,30	100		Verkaufen	18,30	18,35		69.003	422	nyse
21:02:07	18,30	28	basket idx	Verkaufen	18,30	18,35		68.903	421	nyse
21:02:00	18,31	24	basket idx	Verkaufen	18,30	18,34		68.875	420	nyse
21:00:55	18,31	36	basket idx	Verkaufen	18,30	18,34		68.851	419	nyse
21:00:55	18,30	28	basket idx	Verkaufen	18,30	18,34		68.815	418	nyse
21:00:54	18,30	83	basket idx	Verkaufen	18,30	18,34		68.787	417	nyse
21:00:53	18,30	5	basket idx	Verkaufen	18,30	18,34		68.704	416	nyse
21:00:53	18,30	100		Verkaufen	18,30	18,34		68.699	415	nyse
20:57:32	18,31	172		Verkaufen	18,30	18,34		68.599	414	nyse
20:57:32	18,31	100	burst	Verkaufen	18,30	18,34		68.427	413	nyse
20:57:32	18,30	100		Verkaufen	18,30	18,34		68.327	412	nyse
20:54:36	18,31	13	basket idx	Verkaufen	18,30	18,34		68.227	411	nyse
20:46:16	18,31	110		Verkaufen	18,30	18,34		68.214	410	nyse
20:46:16	18,31	200	burst	Verkaufen	18,30	18,34		68.104	409	nyse
20:41:15	18,31	117		Verkaufen	18,30	18,34		67.904	408	nyse
20:41:15	18,30	21	basket idx	Verkaufen	18,30	18,34		67.787	407	nyse

XCBSDSPU1CGBPINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:04:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:04:46] Language: en-US
OKAY: [03:04:46] Cookies are enabled
OKAY: [03:04:46] Browser supports RequestAnimationFrame
OKAY: [03:04:46] Browser supports the WebScoket API
INFO: [03:04:46] Starting session (trades) for guest
INFO: [03:04:46] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:04:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI2CF
- feedSymbol = DBI%5EI2CF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:04:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:04:46] Streamer WS Hostname: 6052e761d90b
INFO: [03:04:46] Starting the trades app
INFO: [03:04:46] [START]: Symbol loook up for DBI^I2CF
INFO: [03:04:47] [FINSH]: Symbol loook up for DBI^I2CF
INFO: [03:04:47] Loaded configuration for trades
INFO: [03:04:47] Creating trades table...
INFO: [03:04:47] Starting trades table for NYSE:MS-O without montage
INFO: [03:04:47] lo-streamer/1/dist-swarm
INFO: [03:04:47] lo-streamer/1/dist-swarm
INFO: [03:04:47] lo-streamer/1/dist-swarm
INFO: [03:04:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:04:46] Language: en-US
OKAY: [03:04:46] Cookies are enabled
OKAY: [03:04:46] Browser supports RequestAnimationFrame
OKAY: [03:04:46] Browser supports the WebScoket API
INFO: [03:04:46] Starting session (trades) for guest
INFO: [03:04:46] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:04:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI2CF
- feedSymbol = DBI%5EI2CF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:04:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:04:46] Streamer WS Hostname: 6052e761d90b
INFO: [03:04:46] Starting the trades app
INFO: [03:04:46] [START]: Symbol loook up for DBI^I2CF
INFO: [03:04:47] [FINSH]: Symbol loook up for DBI^I2CF
INFO: [03:04:47] Loaded configuration for trades
INFO: [03:04:47] Creating trades table...
INFO: [03:04:47] Starting trades table for NYSE:MS-O without montage
INFO: [03:04:47] lo-streamer/1/dist-swarm
INFO: [03:04:47] lo-streamer/1/dist-swarm
INFO: [03:04:47] lo-streamer/1/dist-swarm