Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.39 | -1.49197034398 | 763.42 | 767.57 | 752.03 | 0 | 0 | IX |
| 4 | -12.75 | -1.66714610738 | 764.78 | 767.57 | 739.15 | 0 | 0 | IX |
| 12 | 28.46 | 3.93327528781 | 723.57 | 767.57 | 615.38 | 0 | 0 | IX |
| 26 | 77.42 | 11.4762603578 | 674.61 | 767.57 | 615.38 | 0 | 0 | IX |
| 52 | 121.91 | 19.3471084873 | 630.12 | 767.57 | 589.38 | 0 | 0 | IX |
| 156 | 54.45 | 7.80555635196 | 697.58 | 791.4 | 506.25 | 0 | 0 | IX |
| 260 | 84.03 | 12.5793413174 | 668 | 1045.34 | 506.25 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750177800 | 752.03 | -6.34 | -0.84 | 752.03 | 752.03 | 752.03 | 0 |
| 1750091400 | 758.37 | 3.11 | 0.41 | 758.37 | 758.37 | 758.37 | 0 |
| 1749832200 | 755.26 | -12.31 | -1.60 | 755.26 | 755.26 | 755.26 | 0 |
| 1749745800 | 767.57 | 4.15 | 0.54 | 767.57 | 767.57 | 767.57 | 0 |
| 1749659400 | 763.42 | 2.55 | 0.34 | 763.42 | 763.42 | 763.42 | 0 |
| 1749573000 | 760.87 | 4.26 | 0.56 | 760.87 | 760.87 | 760.87 | 0 |
| 1749486600 | 756.61 | 2.65 | 0.35 | 756.61 | 756.61 | 756.61 | 0 |
| 1749227400 | 753.96 | -4.47 | -0.59 | 753.96 | 753.96 | 753.96 | 0 |
| 1749141000 | 758.43 | 3.31 | 0.44 | 758.43 | 758.43 | 758.43 | 0 |
| 1749054600 | 755.12 | 0.43 | 0.06 | 755.12 | 755.12 | 755.12 | 0 |
| 1748968200 | 754.69 | 2.73 | 0.36 | 754.69 | 754.69 | 754.69 | 0 |
| 1748881800 | 751.96 | -11.05 | -1.45 | 751.96 | 751.96 | 751.96 | 0 |
| 1748622600 | 763.01 | 1.37 | 0.18 | 763.01 | 763.01 | 763.01 | 0 |
| 1748536200 | 761.64 | 0.38 | 0.05 | 761.64 | 761.64 | 761.64 | 0 |
| 1748449800 | 761.26 | 8.05 | 1.07 | 761.26 | 761.26 | 761.26 | 0 |
| 1748363400 | 753.21 | -1.7 | -0.23 | 753.21 | 753.21 | 753.21 | 0 |
| 1748277000 | 754.91 | 15.76 | 2.13 | 754.91 | 754.91 | 754.91 | 0 |
| 1748017800 | 739.15 | -18.96 | -2.50 | 739.15 | 739.15 | 739.15 | 0 |
| 1747931400 | 758.11 | -6.67 | -0.87 | 758.11 | 758.11 | 758.11 | 0 |
| 1747845000 | 764.78 | -0.39 | -0.05 | 764.78 | 764.78 | 764.78 | 0 |
| 1747758600 | 765.17 | 11.83 | 1.57 | 765.17 | 765.17 | 765.17 | 0 |
| 1747672200 | 753.34 | 7.26 | 0.97 | 753.34 | 753.34 | 753.34 | 0 |
| 1747413000 | 746.08 | -3.43 | -0.46 | 746.08 | 746.08 | 746.08 | 0 |
| 1747326600 | 749.51 | 0.8 | 0.11 | 749.51 | 749.51 | 749.51 | 0 |
| 1747240200 | 748.71 | -10.12 | -1.33 | 748.71 | 748.71 | 748.71 | 0 |
| 1747153800 | 758.83 | 11.93 | 1.60 | 758.83 | 758.83 | 758.83 | 0 |
| 1747067400 | 746.9 | 14.16 | 1.93 | 746.9 | 746.9 | 746.9 | 0 |
| 1746808200 | 732.74 | 5.21 | 0.72 | 732.74 | 732.74 | 732.74 | 0 |
| 1746721800 | 727.53 | 12.89 | 1.80 | 727.53 | 727.53 | 727.53 | 0 |
| 1746635400 | 714.64 | -8.99 | -1.24 | 714.64 | 714.64 | 714.64 | 0 |
| 1746549000 | 723.63 | 9.26 | 1.30 | 723.63 | 723.63 | 723.63 | 0 |
| 1746462600 | 714.37 | -0.3 | -0.04 | 714.37 | 714.37 | 714.37 | 0 |
| 1746203400 | 714.67 | 15.28 | 2.18 | 714.67 | 714.67 | 714.67 | 0 |
| 1746030600 | 699.39 | 4.54 | 0.65 | 699.39 | 699.39 | 699.39 | 0 |
| 1745944200 | 694.85 | 1.9 | 0.27 | 694.85 | 694.85 | 694.85 | 0 |
| 1745857800 | 692.95 | -16.94 | -2.39 | 692.95 | 692.95 | 692.95 | 0 |
| 1745598600 | 709.89 | 7.43 | 1.06 | 709.89 | 709.89 | 709.89 | 0 |
| 1745512200 | 702.46 | 7.37 | 1.06 | 702.46 | 702.46 | 702.46 | 0 |
| 1745425800 | 695.09 | 13.15 | 1.93 | 695.09 | 695.09 | 695.09 | 0 |
| 1745339400 | 681.94 | 11.6 | 1.73 | 681.94 | 681.94 | 681.94 | 0 |
| 1744907400 | 670.34 | -0.58 | -0.09 | 670.34 | 670.34 | 670.34 | 0 |
| 1744821000 | 670.91999 | 0.96 | 0.14 | 670.91999 | 670.91999 | 670.91999 | 0 |
| 1744734600 | 669.96 | 15.34 | 2.34 | 669.96 | 669.96 | 669.96 | 0 |
| 1744648200 | 654.62 | 18.47 | 2.90 | 654.62 | 654.62 | 654.62 | 0 |
| 1744389000 | 636.15 | 2.07 | 0.33 | 636.15 | 636.15 | 636.15 | 0 |
| 1744302600 | 634.08 | 12.36 | 1.99 | 634.08 | 634.08 | 634.08 | 0 |
| 1744216200 | 621.72 | -16.21 | -2.54 | 621.72 | 621.72 | 621.72 | 0 |
| 1744129800 | 637.92999 | 22.55 | 3.66 | 637.92999 | 637.92999 | 637.92999 | 0 |
| 1744043400 | 615.38 | -17.66 | -2.79 | 615.38 | 615.38 | 615.38 | 0 |
| 1743784200 | 633.04 | -16.32 | -2.51 | 633.04 | 633.04 | 633.04 | 0 |
| 1743697800 | 649.36 | -26.85 | -3.97 | 649.36 | 649.36 | 649.36 | 0 |
| 1743611400 | 676.21 | -5.59 | -0.82 | 676.21 | 676.21 | 676.21 | 0 |
| 1743525000 | 681.8 | 6.15 | 0.91 | 681.8 | 681.8 | 681.8 | 0 |
| 1743438600 | 675.65 | -19.24 | -2.77 | 675.65 | 675.65 | 675.65 | 0 |
| 1743183000 | 694.89 | -13.64 | -1.93 | 694.89 | 694.89 | 694.89 | 0 |
| 1743096600 | 708.53 | -15.04 | -2.08 | 708.53 | 708.53 | 708.53 | 0 |
| 1743010200 | 723.57 | -5.29 | -0.73 | 723.57 | 723.57 | 723.57 | 0 |
| 1742923800 | 728.86 | 8.5 | 1.18 | 728.86 | 728.86 | 728.86 | 0 |
| 1742837400 | 720.36 | 2.72 | 0.38 | 720.36 | 720.36 | 720.36 | 0 |
| 1742578200 | 717.64 | -7.73 | -1.07 | 717.64 | 717.64 | 717.64 | 0 |
| 1742491800 | 725.37 | -5.55 | -0.76 | 725.37 | 725.37 | 725.37 | 0 |
| 1742405400 | 730.92 | -2.17 | -0.30 | 730.92 | 730.92 | 730.92 | 0 |
| 1742319000 | 733.09 | 7.91 | 1.09 | 733.09 | 733.09 | 733.09 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
