Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtr EUR High Yield Corporate Bond | I1U7 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,99 | 20,99 | 21,15 | 21,03 | 20,98 |
I1U7 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,88 | 21,15 | 20,75 | 0,00 | 0 | 0,1495 | 0,72% |
1 Monat | 21,32 | 21,43 | 20,68 | 0,00 | 0 | -0,2914 | -1,37% |
3 Monate | 21,21 | 21,69 | 20,68 | 0,00 | 0 | -0,1739 | -0,82% |
6 Monate | 20,25 | 21,69 | 19,83 | 0,00 | 0 | 0,7785 | 3,84% |
1 Jahr | 19,72 | 21,69 | 18,99 | 0,00 | 0 | 1,31 | 6,64% |
3 Jahre | 19,88 | 21,69 | 18,99 | 0,00 | 0 | 1,16 | 5,82% |
5 Jahre | 19,88 | 21,69 | 18,99 | 0,00 | 0 | 1,16 | 5,82% |
I1U7 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 21,03 | 0,05 | 0,25% | 20,99 | 21,15 | 20,99 | 0 |
27 Jun 2024 | 20,98 | 0,04 | 0,19% | 20,95 | 21,09 | 20,93 | 0 |
26 Jun 2024 | 20,94 | 0,02 | 0,09% | 20,97 | 20,99 | 20,87 | 0 |
25 Jun 2024 | 20,92 | -0,04 | -0,18% | 20,93 | 20,97 | 20,90 | 0 |
24 Jun 2024 | 20,96 | 0,12 | 0,60% | 20,85 | 20,98 | 20,85 | 0 |
21 Jun 2024 | 20,84 | -0,01 | -0,05% | 20,88 | 20,89 | 20,75 | 0 |
20 Jun 2024 | 20,85 | 0,11 | 0,55% | 20,70 | 20,94 | 20,68 | 0 |
19 Jun 2024 | 20,73 | 0,00 | 0,02% | 20,84 | 20,85 | 20,68 | 0 |
18 Jun 2024 | 20,73 | -0,05 | -0,23% | 20,74 | 20,79 | 20,70 | 0 |
17 Jun 2024 | 20,77 | 0,04 | 0,20% | 20,74 | 20,82 | 20,73 | 0 |
14 Jun 2024 | 20,73 | -0,26 | -1,24% | 20,89 | 20,95 | 20,68 | 0 |
13 Jun 2024 | 20,99 | -0,19 | -0,92% | 21,16 | 21,20 | 20,99 | 0 |
12 Jun 2024 | 21,19 | 0,15 | 0,72% | 21,05 | 21,19 | 21,02 | 0 |
11 Jun 2024 | 21,04 | -0,01 | -0,05% | 21,10 | 21,10 | 20,94 | 0 |
10 Jun 2024 | 21,05 | -0,12 | -0,57% | 21,09 | 21,11 | 20,99 | 0 |
07 Jun 2024 | 21,17 | -0,08 | -0,37% | 21,20 | 21,23 | 21,10 | 0 |
06 Jun 2024 | 21,25 | 0,00 | 0,02% | 21,23 | 21,28 | 21,20 | 0 |
05 Jun 2024 | 21,24 | 0,08 | 0,40% | 21,31 | 21,31 | 21,19 | 0 |
04 Jun 2024 | 21,16 | -0,15 | -0,72% | 21,38 | 21,38 | 21,14 | 0 |
03 Jun 2024 | 21,31 | -0,02 | -0,12% | 21,33 | 21,38 | 21,29 | 0 |
31 Mai 2024 | 21,34 | 0,00 | -0,01% | 21,32 | 21,43 | 21,30 | 0 |
30 Mai 2024 | 21,34 | -0,15 | -0,70% | 21,40 | 21,43 | 21,33 | 0 |
29 Mai 2024 | 21,49 | -0,12 | -0,54% | 21,59 | 21,59 | 21,48 | 0 |