Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1798 | -0.809428628023 | 22.2132 | 22.2475 | 21.985 | 0 | 0 | IX |
| 4 | 0.2491 | 1.1434840688 | 21.7843 | 22.3194 | 21.6977 | 0 | 0 | IX |
| 12 | 0.5602 | 2.60883333644 | 21.4732 | 22.3194 | 21.2332 | 0 | 0 | IX |
| 26 | 0.8365 | 3.94633177493 | 21.1969 | 22.3194 | 20.934 | 0 | 0 | IX |
| 52 | 1.0179 | 4.84356784278 | 21.0155 | 22.3194 | 20.1723 | 0 | 0 | IX |
| 156 | 2.1574 | 10.8542966392 | 19.876 | 22.3194 | 18.9921 | 0 | 0 | IX |
| 260 | 2.1574 | 10.8542966392 | 19.876 | 22.3194 | 18.9921 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 22.0334 | -0.01 | -0.05 | 22.0641 | 22.1049 | 21.985 | 0 |
| 1742837400 | 22.0444 | -0.03 | -0.12 | 22.0836 | 22.1409 | 22.0234 | 0 |
| 1742578200 | 22.0709 | -0.07 | -0.34 | 22.1666 | 22.1724 | 22.0165 | 0 |
| 1742491800 | 22.1458 | 0.01 | 0.03 | 22.0688 | 22.194 | 22.0639 | 0 |
| 1742405400 | 22.1393 | -0 | -0.02 | 22.0724 | 22.1754 | 22.0685 | 0 |
| 1742319000 | 22.1441 | -0.03 | -0.11 | 22.2132 | 22.2475 | 22.1147 | 0 |
| 1742232600 | 22.1694 | 0.02 | 0.09 | 22.1144 | 22.1939 | 22.1052 | 0 |
| 1741973400 | 22.1501 | 0.05 | 0.22 | 22.0265 | 22.2158 | 21.9863 | 0 |
| 1741887000 | 22.1012 | -0.09 | -0.38 | 22.0668 | 22.1317 | 22.0232 | 0 |
| 1741800600 | 22.1866 | 0.01 | 0.07 | 22.1754 | 22.2598 | 22.15 | 0 |
| 1741714200 | 22.172 | 0.12 | 0.55 | 22.1018 | 22.2112 | 22.0792 | 0 |
| 1741627800 | 22.0499 | 0.05 | 0.21 | 21.9974 | 22.0695 | 21.9322 | 0 |
| 1741368600 | 22.0043 | -0.13 | -0.58 | 22.0511 | 22.2108 | 21.987 | 0 |
| 1741282200 | 22.1321 | -0.06 | -0.27 | 22.2938 | 22.3194 | 22.0959 | 0 |
| 1741195800 | 22.1929 | 0.41 | 1.90 | 22.0068 | 22.2379 | 21.9893 | 0 |
| 1741109400 | 21.7781 | -0.14 | -0.65 | 21.8603 | 21.8634 | 21.6977 | 0 |
| 1741023000 | 21.9197 | 0.1 | 0.46 | 21.8138 | 21.9954 | 21.7924 | 0 |
| 1740763800 | 21.8197 | 0.05 | 0.22 | 21.8044 | 21.8617 | 21.7588 | 0 |
| 1740677400 | 21.7718 | -0.07 | -0.31 | 21.8444 | 21.9023 | 21.7478 | 0 |
| 1740591000 | 21.8398 | 0.07 | 0.33 | 21.8023 | 21.8609 | 21.7933 | 0 |
| 1740504600 | 21.7686 | -0.04 | -0.20 | 21.7843 | 21.8301 | 21.751 | 0 |
| 1740418200 | 21.8121 | -0.02 | -0.07 | 21.8589 | 21.8859 | 21.7773 | 0 |
| 1740159000 | 21.8276 | -0.04 | -0.20 | 21.8684 | 21.9062 | 21.8169 | 0 |
| 1740072600 | 21.8707 | 0.03 | 0.14 | 21.8298 | 21.9031 | 21.829 | 0 |
| 1739986200 | 21.8403 | -0.08 | -0.35 | 21.9381 | 21.9772 | 21.8198 | 0 |
| 1739899800 | 21.916 | 0.02 | 0.09 | 21.8846 | 21.9398 | 21.847 | 0 |
| 1739813400 | 21.8962 | 0.04 | 0.20 | 21.8565 | 21.929 | 21.8475 | 0 |
| 1739554200 | 21.853 | -0.02 | -0.09 | 21.9 | 21.9376 | 21.8339 | 0 |
| 1739467800 | 21.8723 | -0.02 | -0.07 | 21.8965 | 21.945 | 21.8139 | 0 |
| 1739381400 | 21.8873 | 0.06 | 0.27 | 21.8724 | 22.0916 | 21.7995 | 0 |
| 1739295000 | 21.8273 | 0.12 | 0.54 | 21.7187 | 21.836 | 21.7063 | 0 |
| 1739208600 | 21.7106 | 0 | 0.02 | 21.6943 | 21.7395 | 21.6861 | 0 |
| 1738949400 | 21.7058 | -0.02 | -0.07 | 21.7879 | 21.8379 | 21.6897 | 0 |
| 1738863000 | 21.722 | 0.05 | 0.23 | 21.658 | 21.7289 | 21.6511 | 0 |
| 1738776600 | 21.673 | -0.03 | -0.14 | 21.7047 | 21.7241 | 21.6664 | 0 |
| 1738690200 | 21.7024 | 0.01 | 0.04 | 21.6878 | 21.7095 | 21.6376 | 0 |
| 1738603800 | 21.6936 | -0.11 | -0.49 | 21.6654 | 21.7166 | 21.5808 | 0 |
| 1738344600 | 21.8015 | 0 | 0.01 | 21.837 | 21.8463 | 21.7507 | 0 |
| 1738258200 | 21.7985 | 0.05 | 0.22 | 21.7321 | 21.8406 | 21.7252 | 0 |
| 1738171800 | 21.7517 | 0.07 | 0.33 | 21.6665 | 21.7517 | 21.6607 | 0 |
| 1738085400 | 21.6803 | 0.01 | 0.07 | 21.6872 | 21.7249 | 21.6591 | 0 |
| 1737999000 | 21.6654 | -0.14 | -0.66 | 21.7284 | 21.7328 | 21.5849 | 0 |
| 1737739800 | 21.8087 | 0.12 | 0.54 | 21.7205 | 21.8173 | 21.7182 | 0 |
| 1737653400 | 21.6919 | 0.05 | 0.24 | 21.6414 | 21.699 | 21.6145 | 0 |
| 1737567000 | 21.6404 | 0 | 0.00 | 21.6404 | 21.6404 | 21.6404 | 0 |
| 1737480600 | 21.6404 | 0.02 | 0.09 | 21.5774 | 21.6429 | 21.5572 | 0 |
| 1737394200 | 21.622 | 0.08 | 0.36 | 21.545 | 21.6736 | 21.5266 | 0 |
| 1737135000 | 21.545 | 0.07 | 0.32 | 21.458 | 21.5496 | 21.449 | 0 |
| 1737048600 | 21.4763 | 0.03 | 0.12 | 21.5324 | 21.5359 | 21.4268 | 0 |
| 1736962200 | 21.4506 | 0.04 | 0.17 | 21.3913 | 21.5187 | 21.3879 | 0 |
| 1736875800 | 21.4141 | 0.09 | 0.42 | 21.3261 | 21.4722 | 21.3227 | 0 |
| 1736789400 | 21.3238 | -0.05 | -0.22 | 21.3168 | 21.3362 | 21.2332 | 0 |
| 1736530200 | 21.3714 | -0.08 | -0.36 | 21.4487 | 21.4911 | 21.3231 | 0 |
| 1736443800 | 21.4487 | -0.02 | -0.07 | 21.4647 | 21.4693 | 21.4208 | 0 |
| 1736357400 | 21.4647 | -0.1 | -0.45 | 21.5492 | 21.5784 | 21.3947 | 0 |
| 1736271000 | 21.5618 | 0.02 | 0.08 | 21.5921 | 21.6372 | 21.5282 | 0 |
| 1736184600 | 21.5439 | 0.11 | 0.53 | 21.4732 | 21.5575 | 21.4533 | 0 |
| 1735925400 | 21.4309 | -0.02 | -0.11 | 21.4476 | 21.4602 | 21.4017 | 0 |
| 1735839000 | 21.4545 | -0.12 | -0.54 | 21.4732 | 21.5337 | 21.3825 | 0 |
| 1735579800 | 21.5705 | 0 | 0.02 | 21.5754 | 21.655 | 21.5141 | 0 |
| 1735320600 | 21.5662 | 0.17 | 0.79 | 21.4572 | 21.5708 | 21.4446 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
