Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2055 | 1.69231938826 | 189.4146 | 194.2415 | 189.2613 | 0 | 0 | IX |
| 4 | 0.4788 | 0.249191610549 | 192.1413 | 194.9728 | 188.2922 | 0 | 0 | IX |
| 12 | 2.8159 | 1.48358150136 | 189.8042 | 194.9728 | 188.2922 | 0 | 0 | IX |
| 26 | 4.4692 | 2.37532746322 | 188.1509 | 194.9728 | 185.7219 | 0 | 0 | IX |
| 52 | 3.2601 | 1.72164131812 | 189.36 | 194.9728 | 184.3196 | 0 | 0 | IX |
| 156 | 4.336 | 2.30290290046 | 188.2841 | 194.9728 | 177.4563 | 0 | 0 | IX |
| 260 | 4.336 | 2.30290290046 | 188.2841 | 194.9728 | 177.4563 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 191.7558 | 0.54 | 0.28 | 191.4134 | 191.9874 | 191.1789 | 0 |
| 1744907400 | 191.2184 | 1.31 | 0.69 | 190.423 | 191.3667 | 189.7333 | 0 |
| 1744821000 | 189.9108 | 0.43 | 0.23 | 189.4146 | 190.4063 | 189.2613 | 0 |
| 1744734600 | 189.4759 | 0.1 | 0.05 | 189.4372 | 189.9747 | 188.7064 | 0 |
| 1744648200 | 189.3724 | 0.83 | 0.44 | 189.6646 | 191.2829 | 189.1781 | 0 |
| 1744389000 | 188.5418 | -0.65 | -0.34 | 189.4076 | 190.3821 | 188.2922 | 0 |
| 1744302600 | 189.1904 | -0.77 | -0.41 | 191.2136 | 191.3563 | 188.9965 | 0 |
| 1744216200 | 189.9627 | -0.62 | -0.33 | 190.3432 | 190.4672 | 188.9177 | 0 |
| 1744129800 | 190.5827 | -1.04 | -0.54 | 191.5137 | 192.1522 | 190.0313 | 0 |
| 1744043400 | 191.6196 | -0.35 | -0.18 | 190.7429 | 193.5109 | 190.5319 | 0 |
| 1743784200 | 191.9678 | -1.27 | -0.66 | 192.5533 | 194.304 | 191.3329 | 0 |
| 1743697800 | 193.2354 | -1.14 | -0.59 | 194.2231 | 194.9728 | 192.4368 | 0 |
| 1743611400 | 194.3788 | 0.85 | 0.44 | 193.7235 | 194.465 | 193.6571 | 0 |
| 1743525000 | 193.5247 | -0.18 | -0.09 | 193.6991 | 193.8823 | 193.2559 | 0 |
| 1743438600 | 193.7037 | 0.21 | 0.11 | 193.2088 | 194.0428 | 193.0622 | 0 |
| 1743183000 | 193.4927 | 0.74 | 0.38 | 192.9271 | 193.6358 | 192.5984 | 0 |
| 1743096600 | 192.7544 | 0.11 | 0.05 | 192.5937 | 193.145 | 192.5473 | 0 |
| 1743010200 | 192.649 | 0.12 | 0.06 | 192.1413 | 192.923 | 192.1111 | 0 |
| 1742923800 | 192.5251 | -0.18 | -0.09 | 192.8216 | 192.8845 | 192.0674 | 0 |
| 1742837400 | 192.7023 | -0.41 | -0.21 | 193.221 | 193.4592 | 192.481 | 0 |
| 1742578200 | 193.1098 | 0.09 | 0.05 | 193.3097 | 193.4059 | 192.7919 | 0 |
| 1742491800 | 193.018 | -0.09 | -0.04 | 192.4887 | 193.3978 | 192.3249 | 0 |
| 1742405400 | 193.1038 | -0.12 | -0.06 | 192.908 | 193.4673 | 192.8125 | 0 |
| 1742319000 | 193.225 | -0.66 | -0.34 | 194.1194 | 194.1369 | 193.0244 | 0 |
| 1742232600 | 193.8807 | 0.04 | 0.02 | 193.5294 | 194.1328 | 193.4488 | 0 |
| 1741973400 | 193.8414 | 0.26 | 0.13 | 192.9681 | 194.2014 | 192.7529 | 0 |
| 1741887000 | 193.5836 | -0.11 | -0.06 | 192.6471 | 193.7587 | 192.3564 | 0 |
| 1741800600 | 193.693 | 0.22 | 0.11 | 193.4757 | 193.9835 | 193.0234 | 0 |
| 1741714200 | 193.4744 | 1.43 | 0.74 | 192.5015 | 193.5483 | 192.4814 | 0 |
| 1741627800 | 192.049 | 0.66 | 0.34 | 191.333 | 192.2818 | 190.9601 | 0 |
| 1741368600 | 191.3933 | -0.57 | -0.30 | 191.2626 | 192.7045 | 191.1878 | 0 |
| 1741282200 | 191.9646 | -0.3 | -0.15 | 192.5498 | 192.9386 | 191.8145 | 0 |
| 1741195800 | 192.2607 | 1.78 | 0.94 | 192.4907 | 192.7463 | 191.1426 | 0 |
| 1741109400 | 190.4797 | -0.61 | -0.32 | 190.5684 | 190.9291 | 190.0806 | 0 |
| 1741023000 | 191.0858 | 0.3 | 0.16 | 190.6946 | 191.5442 | 190.4592 | 0 |
| 1740763800 | 190.7877 | 0.63 | 0.33 | 190.4516 | 191.1449 | 190.3297 | 0 |
| 1740677400 | 190.157 | -0.38 | -0.20 | 190.689 | 191.1245 | 189.9789 | 0 |
| 1740591000 | 190.5364 | 0.49 | 0.26 | 190.2636 | 190.7596 | 190.2208 | 0 |
| 1740504600 | 190.0493 | -0.29 | -0.15 | 190.1144 | 190.4374 | 189.9581 | 0 |
| 1740418200 | 190.3442 | 0.1 | 0.05 | 190.5109 | 190.7602 | 190.0924 | 0 |
| 1740159000 | 190.2477 | -0.17 | -0.09 | 190.4624 | 190.8607 | 190.1533 | 0 |
| 1740072600 | 190.4213 | 0.22 | 0.11 | 190.1131 | 190.5958 | 189.9846 | 0 |
| 1739986200 | 190.2039 | -0.76 | -0.40 | 190.9752 | 191.1923 | 189.9261 | 0 |
| 1739899800 | 190.9671 | 0.1 | 0.05 | 190.6349 | 190.9874 | 190.3572 | 0 |
| 1739813400 | 190.868 | -0.15 | -0.08 | 191.052 | 191.1465 | 190.5331 | 0 |
| 1739554200 | 191.0216 | -0.19 | -0.10 | 191.7872 | 191.8784 | 190.8812 | 0 |
| 1739467800 | 191.2099 | -0.3 | -0.16 | 191.6512 | 191.6802 | 190.7376 | 0 |
| 1739381400 | 191.5134 | 0.33 | 0.17 | 191.5581 | 191.9644 | 190.8618 | 0 |
| 1739295000 | 191.187 | 0.65 | 0.34 | 190.497 | 191.2559 | 190.4666 | 0 |
| 1739208600 | 190.5387 | -0.02 | -0.01 | 190.5518 | 190.7609 | 190.3499 | 0 |
| 1738949400 | 190.5593 | 0.22 | 0.12 | 190.9416 | 191.674 | 190.3912 | 0 |
| 1738863000 | 190.3402 | -0.03 | -0.02 | 190.1249 | 190.5182 | 189.798 | 0 |
| 1738776600 | 190.374 | -0.12 | -0.06 | 190.6451 | 190.9208 | 190.317 | 0 |
| 1738690200 | 190.4932 | -0.09 | -0.05 | 190.3724 | 190.5763 | 190.0008 | 0 |
| 1738603800 | 190.5829 | -0.41 | -0.21 | 189.8011 | 190.7573 | 189.7506 | 0 |
| 1738344600 | 190.9931 | 0.27 | 0.14 | 190.7274 | 191.1118 | 190.5251 | 0 |
| 1738258200 | 190.7274 | 0.63 | 0.33 | 190.0022 | 191.1619 | 189.9833 | 0 |
| 1738171800 | 190.1016 | 0.38 | 0.20 | 189.8042 | 190.1016 | 189.6508 | 0 |
| 1738085400 | 189.7262 | -0.27 | -0.14 | 188.7107 | 190.2045 | 188.7008 | 0 |
| 1737999000 | 189.9952 | -1.05 | -0.55 | 190.3531 | 190.708 | 189.7797 | 0 |
| 1737739800 | 191.0459 | 0.91 | 0.48 | 190.4441 | 191.1838 | 190.4214 | 0 |
| 1737653400 | 190.1406 | -0.07 | -0.04 | 189.9105 | 190.1909 | 189.7976 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
