Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0418976273374 | 190.9416 | 191.9644 | 190.3499 | 0 | 0 | IX |
| 4 | 2.3496 | 1.2453358209 | 188.672 | 191.9644 | 188.3992 | 0 | 0 | IX |
| 12 | 4.1873 | 2.24118376551 | 186.8343 | 191.9644 | 185.7219 | 0 | 0 | IX |
| 26 | 1.3852 | 0.730450483135 | 189.6364 | 191.9644 | 185.7219 | 0 | 0 | IX |
| 52 | 6.1727 | 3.33932200841 | 184.8489 | 193.6878 | 183.9846 | 0 | 0 | IX |
| 156 | 2.7375 | 1.45391990083 | 188.2841 | 193.6878 | 177.4563 | 0 | 0 | IX |
| 260 | 2.7375 | 1.45391990083 | 188.2841 | 193.6878 | 177.4563 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 191.0216 | -0.19 | -0.10 | 191.7872 | 191.8784 | 190.8812 | 0 |
| 1739467800 | 191.2099 | -0.3 | -0.16 | 191.6512 | 191.6802 | 190.7376 | 0 |
| 1739381400 | 191.5134 | 0.33 | 0.17 | 191.5581 | 191.9644 | 190.8618 | 0 |
| 1739295000 | 191.187 | 0.65 | 0.34 | 190.497 | 191.2559 | 190.4666 | 0 |
| 1739208600 | 190.5387 | -0.02 | -0.01 | 190.5518 | 190.7609 | 190.3499 | 0 |
| 1738949400 | 190.5593 | 0.22 | 0.12 | 190.9416 | 191.674 | 190.3912 | 0 |
| 1738863000 | 190.3402 | -0.03 | -0.02 | 190.1249 | 190.5182 | 189.798 | 0 |
| 1738776600 | 190.374 | -0.12 | -0.06 | 190.6451 | 190.9208 | 190.317 | 0 |
| 1738690200 | 190.4932 | -0.09 | -0.05 | 190.3724 | 190.5763 | 190.0008 | 0 |
| 1738603800 | 190.5829 | -0.41 | -0.21 | 189.8011 | 190.7573 | 189.7506 | 0 |
| 1738344600 | 190.9931 | 0.27 | 0.14 | 190.7274 | 191.1118 | 190.5251 | 0 |
| 1738258200 | 190.7274 | 0.63 | 0.33 | 190.0022 | 191.1619 | 189.9833 | 0 |
| 1738171800 | 190.1016 | 0.38 | 0.20 | 189.8042 | 190.1016 | 189.6508 | 0 |
| 1738085400 | 189.7262 | -0.27 | -0.14 | 188.7107 | 190.2045 | 188.7008 | 0 |
| 1737999000 | 189.9952 | -1.05 | -0.55 | 190.3531 | 190.708 | 189.7797 | 0 |
| 1737739800 | 191.0459 | 0.91 | 0.48 | 190.4441 | 191.1838 | 190.4214 | 0 |
| 1737653400 | 190.1406 | -0.08 | -0.04 | 189.9105 | 190.1909 | 189.7976 | 0 |
| 1737567000 | 190.2219 | 0 | 0.00 | 190.2219 | 190.2219 | 190.2219 | 0 |
| 1737480600 | 190.2219 | 0.24 | 0.13 | 189.588 | 190.2219 | 189.4602 | 0 |
| 1737394200 | 189.9802 | 0.73 | 0.39 | 189.2377 | 190.3121 | 189.0572 | 0 |
| 1737135000 | 189.2477 | 0.52 | 0.28 | 188.672 | 189.3707 | 188.3992 | 0 |
| 1737048600 | 188.725 | 0.23 | 0.12 | 188.5378 | 188.8362 | 188.0465 | 0 |
| 1736962200 | 188.4937 | 0.48 | 0.26 | 188.0156 | 189.0419 | 187.8804 | 0 |
| 1736875800 | 188.0136 | 0.37 | 0.20 | 187.9756 | 188.496 | 187.7904 | 0 |
| 1736789400 | 187.647 | -0.47 | -0.25 | 187.399 | 187.767 | 186.7947 | 0 |
| 1736530200 | 188.1139 | -0.5 | -0.27 | 188.6153 | 190.2093 | 187.9077 | 0 |
| 1736443800 | 188.6153 | -0.09 | -0.05 | 188.5873 | 188.8614 | 188.4915 | 0 |
| 1736357400 | 188.7081 | -0.65 | -0.34 | 189.2943 | 189.4874 | 188.2701 | 0 |
| 1736271000 | 189.3579 | 0.18 | 0.10 | 189.7045 | 189.9381 | 189.099 | 0 |
| 1736184600 | 189.1736 | 0.72 | 0.38 | 188.7289 | 189.2992 | 188.4151 | 0 |
| 1735925400 | 188.4503 | -0.48 | -0.26 | 188.9614 | 189.035 | 188.2802 | 0 |
| 1735839000 | 188.9331 | -1.1 | -0.58 | 189.4414 | 189.7283 | 188.4194 | 0 |
| 1735579800 | 190.0364 | 0.49 | 0.26 | 189.6451 | 190.5735 | 189.5826 | 0 |
| 1735320600 | 189.5456 | 0.65 | 0.35 | 189.4167 | 189.7036 | 188.8981 | 0 |
| 1734975000 | 188.892 | 0.65 | 0.34 | 188.3649 | 188.9323 | 188.0937 | 0 |
| 1734715800 | 188.2437 | 0.05 | 0.02 | 188.2182 | 188.4063 | 187.7547 | 0 |
| 1734629400 | 188.198 | -1.01 | -0.53 | 188.5591 | 188.8833 | 188.0201 | 0 |
| 1734543000 | 189.2041 | -0.63 | -0.33 | 189.7036 | 189.8824 | 189.0517 | 0 |
| 1734456600 | 189.8347 | 0.08 | 0.04 | 190.6332 | 190.7345 | 189.8246 | 0 |
| 1734370200 | 189.7578 | 0.13 | 0.07 | 189.4562 | 189.9785 | 189.1652 | 0 |
| 1734111000 | 189.6281 | 0.53 | 0.28 | 189.2674 | 189.9615 | 189.2526 | 0 |
| 1734024600 | 189.0967 | 0.58 | 0.31 | 188.3602 | 189.7781 | 188.3602 | 0 |
| 1733938200 | 188.5177 | 0.19 | 0.10 | 188.6082 | 188.8282 | 188.3631 | 0 |
| 1733851800 | 188.3247 | -0.01 | -0.01 | 188.115 | 188.4867 | 188.0255 | 0 |
| 1733765400 | 188.3385 | 0.22 | 0.12 | 188.5168 | 188.8462 | 188.2825 | 0 |
| 1733506200 | 188.117 | -0.37 | -0.19 | 188.5419 | 188.5972 | 187.8669 | 0 |
| 1733419800 | 188.484 | -0.3 | -0.16 | 189.0146 | 189.2849 | 188.4405 | 0 |
| 1733333400 | 188.7811 | -0.18 | -0.09 | 189.0047 | 189.357 | 188.4718 | 0 |
| 1733247000 | 188.9575 | 0.09 | 0.05 | 188.7882 | 189.354 | 188.7438 | 0 |
| 1733160600 | 188.8656 | 0.14 | 0.08 | 188.5279 | 190.0213 | 188.4975 | 0 |
| 1732901400 | 188.7207 | 0.01 | 0.01 | 188.5717 | 188.8674 | 188.1874 | 0 |
| 1732815000 | 188.7067 | 0.58 | 0.31 | 188.2329 | 188.7573 | 188.1769 | 0 |
| 1732728600 | 188.128 | 0.41 | 0.22 | 187.6646 | 188.2438 | 187.3265 | 0 |
| 1732642200 | 187.7174 | 0.12 | 0.06 | 187.4514 | 188.3145 | 187.4001 | 0 |
| 1732555800 | 187.5978 | -0.09 | -0.05 | 187.9247 | 188.4657 | 187.5978 | 0 |
| 1732296600 | 187.6927 | 0.84 | 0.45 | 186.8343 | 188.3409 | 185.7219 | 0 |
| 1732210200 | 186.8544 | -0.36 | -0.19 | 186.5229 | 187.3993 | 186.5129 | 0 |
| 1732123800 | 187.2107 | -0.43 | -0.23 | 188.0436 | 188.0436 | 186.949 | 0 |
| 1732037400 | 187.6417 | -0.42 | -0.22 | 187.7494 | 188.1779 | 187.2455 | 0 |
| 1731951000 | 188.0606 | -0.14 | -0.07 | 187.9728 | 188.0606 | 187.6491 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
