Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.38 | -7.08501654267 | 273.535 | 275.595 | 252.12 | 0 | 0 | IX |
| 4 | -24.875 | -8.91481202738 | 279.03 | 279.76 | 252.12 | 0 | 0 | IX |
| 12 | -31.695 | -11.087983208 | 285.85 | 285.865 | 252.12 | 0 | 0 | IX |
| 26 | -27.245 | -9.68194740583 | 281.4 | 295.885 | 252.12 | 0 | 0 | IX |
| 52 | -26.175 | -9.33720971712 | 280.33 | 295.885 | 252.12 | 0 | 0 | IX |
| 156 | -16.395 | -6.05987802624 | 270.55 | 296.525 | 226.43 | 0 | 0 | IX |
| 260 | -16.395 | -6.05987802624 | 270.55 | 296.525 | 226.43 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 254.155 | 0.5 | 0.20 | 253.65 | 258.44 | 253.65 | 0 |
| 1741282200 | 253.65 | -2.49 | -0.97 | 256.135 | 256.135 | 252.12 | 0 |
| 1741195800 | 256.135 | -10.64 | -3.99 | 266.77999 | 266.77999 | 255.315 | 0 |
| 1741109400 | 266.77999 | -2.02 | -0.75 | 272.25 | 272.25 | 266.205 | 0 |
| 1741023000 | 268.795 | -5.35 | -1.95 | 274.145 | 274.145 | 267.65499 | 0 |
| 1740763800 | 274.145 | 0.61 | 0.22 | 273.535 | 275.595 | 273.145 | 0 |
| 1740677400 | 273.535 | -0.61 | -0.22 | 274.235 | 274.455 | 271.65499 | 0 |
| 1740591000 | 274.14999 | 1.54 | 0.57 | 272.14 | 274.63 | 272.14 | 0 |
| 1740504600 | 272.605 | 1.5 | 0.55 | 270.38 | 272.85 | 269.935 | 0 |
| 1740418200 | 271.105 | -0.81 | -0.30 | 271.915 | 272.91 | 269.895 | 0 |
| 1740159000 | 271.915 | 3.03 | 1.13 | 268.885 | 272.25 | 268.885 | 0 |
| 1740072600 | 268.885 | 0.03 | 0.01 | 268.85 | 269.08 | 267.8 | 0 |
| 1739986200 | 268.85 | -3.52 | -1.29 | 272.37 | 272.37 | 268.475 | 0 |
| 1739899800 | 272.37 | 0.38 | 0.14 | 271.995 | 272.69 | 270.5 | 0 |
| 1739813400 | 271.995 | -3.64 | -1.32 | 275.635 | 275.635 | 270.79 | 0 |
| 1739554200 | 275.635 | -0.11 | -0.04 | 277.385 | 277.385 | 274.845 | 0 |
| 1739467800 | 275.74 | 3.74 | 1.38 | 272 | 276.39 | 272 | 0 |
| 1739381400 | 272 | -1.49 | -0.54 | 273.485 | 274.18 | 271.18 | 0 |
| 1739295000 | 273.485 | -4.63 | -1.66 | 276.63 | 276.89 | 272.99 | 0 |
| 1739208600 | 278.115 | -0.01 | -0.00 | 278.125 | 278.705 | 277.17 | 0 |
| 1738949400 | 278.125 | -0.9 | -0.32 | 279.02999 | 279.76 | 276.725 | 0 |
| 1738863000 | 279.02999 | -0.47 | -0.17 | 279.5 | 280.02 | 277.02499 | 0 |
| 1738776600 | 279.5 | 2.98 | 1.08 | 277.81 | 280.73 | 277.425 | 0 |
| 1738690200 | 276.52499 | 0.14 | 0.05 | 276.38 | 276.57 | 274.35 | 0 |
| 1738603800 | 276.38 | 4.67 | 1.72 | 271.71499 | 277.91 | 271.71499 | 0 |
| 1738344600 | 271.71499 | 2.09 | 0.78 | 269.875 | 272.685 | 269.3 | 0 |
| 1738258200 | 269.625 | 2.12 | 0.79 | 267.51 | 270.875 | 267.51 | 0 |
| 1738171800 | 267.51 | -1.15 | -0.43 | 268.66 | 270.735 | 267.435 | 0 |
| 1738085400 | 268.66 | -1.14 | -0.42 | 269.8 | 269.8 | 268.56 | 0 |
| 1737999000 | 269.8 | 1.4 | 0.52 | 268.40499 | 271.55 | 268.40499 | 0 |
| 1737739800 | 268.40499 | -0.49 | -0.18 | 268.895 | 269.87 | 267.08499 | 0 |
| 1737653400 | 268.895 | -1.77 | -0.65 | 270.295 | 270.865 | 267.56 | 0 |
| 1737567000 | 270.665 | 0 | 0.00 | 270.665 | 270.665 | 270.665 | 0 |
| 1737480600 | 270.665 | 1.74 | 0.65 | 268.96499 | 270.875 | 268.96499 | 0 |
| 1737394200 | 268.925 | 0.34 | 0.13 | 268.58499 | 269.47 | 267.36 | 0 |
| 1737135000 | 268.58499 | 1.73 | 0.65 | 267.885 | 269.89999 | 267.805 | 0 |
| 1737048600 | 266.855 | -0.2 | -0.07 | 267.05 | 267.235 | 264.73 | 0 |
| 1736962200 | 267.05 | 5.19 | 1.98 | 261.86 | 267.79 | 261.86 | 0 |
| 1736875800 | 261.86 | -1.45 | -0.55 | 263.305 | 264.58499 | 261.675 | 0 |
| 1736789400 | 263.305 | -1.13 | -0.43 | 264.435 | 264.435 | 262.55 | 0 |
| 1736530200 | 264.435 | -1.33 | -0.50 | 265.76 | 265.76 | 263.27 | 0 |
| 1736443800 | 265.76 | -1.26 | -0.47 | 267.02 | 267.02 | 264.79 | 0 |
| 1736357400 | 267.02 | -2.88 | -1.07 | 270.315 | 270.315 | 266.48 | 0 |
| 1736271000 | 269.89999 | -2.87 | -1.05 | 272.765 | 272.765 | 269.42 | 0 |
| 1736184600 | 272.765 | 1.09 | 0.40 | 271.675 | 272.915 | 271.115 | 0 |
| 1735925400 | 271.675 | -2.6 | -0.95 | 274.27999 | 275.08999 | 271.46499 | 0 |
| 1735839000 | 274.27999 | -1.04 | -0.38 | 275.32 | 277.43 | 274.24 | 0 |
| 1735579800 | 275.32 | 0.71 | 0.26 | 274.61 | 275.55 | 274.11 | 0 |
| 1735320600 | 274.61 | -3.56 | -1.28 | 277.3 | 277.3 | 273.885 | 0 |
| 1734975000 | 278.165 | -1.94 | -0.69 | 280.1 | 280.185 | 277.92 | 0 |
| 1734715800 | 280.1 | 0.88 | 0.32 | 279.22 | 280.705 | 277.77999 | 0 |
| 1734629400 | 279.22 | -3.46 | -1.22 | 282.675 | 282.675 | 278.745 | 0 |
| 1734543000 | 282.675 | -1.07 | -0.38 | 283.745 | 283.745 | 281.8 | 0 |
| 1734456600 | 283.745 | 0.97 | 0.34 | 281.925 | 284.38 | 281.81 | 0 |
| 1734370200 | 282.77999 | -0.55 | -0.19 | 283.325 | 284.04 | 282.46499 | 0 |
| 1734111000 | 283.325 | -2.63 | -0.92 | 285.85 | 285.865 | 283.235 | 0 |
| 1734024600 | 285.95 | -4.24 | -1.46 | 291.49 | 291.54 | 285.675 | 0 |
| 1733938200 | 290.19 | -1.95 | -0.67 | 292.14 | 292.97 | 289.825 | 0 |
| 1733851800 | 292.14 | -0.8 | -0.27 | 291.97 | 293.595 | 291 | 0 |
| 1733765400 | 292.935 | -0.93 | -0.31 | 293.86 | 295.15499 | 292.81 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
