Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -0.572213321126 | 65.535 | 66.17 | 64.12 | 0 | 0 | IX |
| 4 | 5.09 | 8.47344764441 | 60.07 | 66.17 | 59.705 | 0 | 0 | IX |
| 12 | 9.605 | 17.2891728917 | 55.555 | 66.17 | 53.36 | 0 | 0 | IX |
| 26 | 9.2 | 16.4403145104 | 55.96 | 66.17 | 52.075 | 0 | 0 | IX |
| 52 | 19.37 | 42.3018126228 | 45.79 | 66.17 | 44.8775 | 0 | 0 | IX |
| 156 | 27.525 | 73.1367078517 | 37.635 | 66.17 | 35.8775 | 0 | 0 | IX |
| 260 | 27.525 | 73.1367078517 | 37.635 | 66.17 | 35.8775 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 65.565 | 0.52 | 0.81 | 65.584999 | 65.769999 | 65.099999 | 0 |
| 1732037400 | 65.04 | 0.13 | 0.20 | 64.685 | 65.065 | 64.12 | 0 |
| 1731951000 | 64.91 | 0.53 | 0.83 | 64.495 | 64.915 | 64.155 | 0 |
| 1731691800 | 64.375 | -0.83 | -1.27 | 65.2 | 65.2 | 64.325 | 0 |
| 1731605400 | 65.2 | -0.23 | -0.35 | 65.535 | 66.099999 | 65.175 | 0 |
| 1731519000 | 65.43 | 0.61 | 0.93 | 65.175 | 65.47 | 64.89 | 0 |
| 1731432600 | 64.825 | 0.16 | 0.25 | 64.76 | 65.334999 | 64.735 | 0 |
| 1731346200 | 64.665 | 0.89 | 1.39 | 63.78 | 64.7 | 63.78 | 0 |
| 1731087000 | 63.78 | 0.09 | 0.13 | 63.87 | 63.97 | 63.485 | 0 |
| 1731000600 | 63.695 | 0.73 | 1.16 | 62.965 | 63.74 | 62.965 | 0 |
| 1730914200 | 62.965 | 2.3 | 3.78 | 62.44 | 63.08 | 62.105 | 0 |
| 1730827800 | 60.67 | 0.3 | 0.49 | 60.375 | 60.755 | 60.31 | 0 |
| 1730741400 | 60.375 | -1.05 | -1.71 | 60.795 | 60.865 | 60.2 | 0 |
| 1730482200 | 61.425 | 0.25 | 0.41 | 61.175 | 61.44 | 60.84 | 0 |
| 1730395800 | 61.175 | -1.06 | -1.70 | 60.95 | 61.795 | 60.645 | 0 |
| 1730309400 | 62.23 | 1.11 | 1.82 | 62.655 | 62.835 | 62.005 | 0 |
| 1730223000 | 61.12 | 0.67 | 1.11 | 60.7 | 61.32 | 60.635 | 0 |
| 1730136600 | 60.45 | -0.02 | -0.02 | 60.465 | 60.915 | 60.185 | 0 |
| 1729873800 | 60.465 | 0.68 | 1.14 | 59.97 | 60.705 | 59.97 | 0 |
| 1729787400 | 59.785 | -0.32 | -0.52 | 60.07 | 60.29 | 59.705 | 0 |
| 1729701000 | 60.1 | -0.13 | -0.22 | 60.23 | 60.79 | 60.065 | 0 |
| 1729614600 | 60.23 | 0.27 | 0.45 | 60.13 | 60.495 | 59.635 | 0 |
| 1729528200 | 59.96 | -0.3 | -0.49 | 60.255 | 60.29 | 59.88 | 0 |
| 1729269000 | 60.255 | 0.52 | 0.87 | 59.735 | 60.345 | 59.735 | 0 |
| 1729182600 | 59.735 | 0.1 | 0.17 | 59.83 | 60.375 | 59.545 | 0 |
| 1729096200 | 59.635 | -0.05 | -0.08 | 59.79 | 59.845 | 59.305 | 0 |
| 1729009800 | 59.68 | 0.25 | 0.42 | 59.43 | 59.825 | 59.43 | 0 |
| 1728923400 | 59.43 | 0.45 | 0.76 | 58.98 | 59.845 | 58.98 | 0 |
| 1728664200 | 58.98 | -0.07 | -0.12 | 58.775 | 59.225 | 58.68 | 0 |
| 1728577800 | 59.05 | 0.19 | 0.32 | 59.085 | 59.21 | 58.785 | 0 |
| 1728491400 | 58.86 | -0.09 | -0.14 | 58.75 | 59.135 | 58.485 | 0 |
| 1728405000 | 58.945 | -0.11 | -0.19 | 58.37 | 59.075 | 58.26 | 0 |
| 1728318600 | 59.055 | 0.13 | 0.23 | 58.92 | 59.57 | 58.92 | 0 |
| 1728059400 | 58.92 | 0.4 | 0.67 | 58.815 | 59.41 | 58.52 | 0 |
| 1727973000 | 58.525 | 0 | 0.00 | 58.44 | 58.57 | 58.03 | 0 |
| 1727886600 | 58.525 | 0.36 | 0.62 | 58.4 | 58.655 | 58.3 | 0 |
| 1727800200 | 58.165 | 0.39 | 0.68 | 57.775 | 58.905 | 57.775 | 0 |
| 1727713800 | 57.775 | 0.21 | 0.36 | 57.565 | 57.805 | 57.34 | 0 |
| 1727454600 | 57.565 | 0.52 | 0.91 | 57.33 | 57.635 | 57.17 | 0 |
| 1727368200 | 57.045 | -0.38 | -0.66 | 57.665 | 57.94 | 57.015 | 0 |
| 1727281800 | 57.425 | 0.23 | 0.41 | 56.83 | 57.435 | 56.83 | 0 |
| 1727195400 | 57.19 | -0.05 | -0.08 | 57.245 | 57.29 | 56.66 | 0 |
| 1727109000 | 57.235 | 0.41 | 0.73 | 56.82 | 57.47 | 56.82 | 0 |
| 1726849800 | 56.82 | -0.26 | -0.45 | 56.525 | 56.995 | 56.525 | 0 |
| 1726763400 | 57.075 | 1 | 1.78 | 56.79 | 57.22 | 56.54 | 0 |
| 1726677000 | 56.075 | -0.06 | -0.10 | 56.25 | 56.36 | 56.055 | 0 |
| 1726590600 | 56.13 | 0.4 | 0.71 | 55.985 | 56.52 | 55.985 | 0 |
| 1726504200 | 55.735 | 0.08 | 0.14 | 55.655 | 55.78 | 55.455 | 0 |
| 1726245000 | 55.655 | 0.66 | 1.21 | 55.325 | 55.77 | 55.065 | 0 |
| 1726158600 | 54.99 | 1.39 | 2.58 | 54.725 | 55.115 | 54.7 | 0 |
| 1726072200 | 53.605 | -0.51 | -0.93 | 53.81 | 54.325 | 53.36 | 0 |
| 1725985800 | 54.11 | 0.29 | 0.54 | 53.725 | 54.41 | 53.725 | 0 |
| 1725899400 | 53.82 | 0.06 | 0.12 | 53.755 | 54.47 | 53.61 | 0 |
| 1725640200 | 53.755 | -0.92 | -1.68 | 54.51 | 55.025 | 53.67 | 0 |
| 1725553800 | 54.675 | -0.44 | -0.79 | 54.385 | 55.145 | 54.13 | 0 |
| 1725467400 | 55.11 | -0.32 | -0.58 | 54.715 | 55.26 | 54.655 | 0 |
| 1725381000 | 55.43 | -0.6 | -1.06 | 56.025 | 56.09 | 55.255 | 0 |
| 1725294600 | 56.025 | 0.5 | 0.90 | 55.525 | 56.06 | 55.525 | 0 |
| 1725035400 | 55.525 | -0.57 | -1.01 | 55.58 | 55.98 | 55.45 | 0 |
| 1724949000 | 56.09 | 0.85 | 1.53 | 55.555 | 56.265 | 55.35 | 0 |
| 1724862600 | 55.245 | -0.58 | -1.03 | 55.68 | 55.885 | 55.14 | 0 |
| 1724776200 | 55.82 | 0.15 | 0.27 | 55.81 | 55.99 | 55.54 | 0 |
| 1724689800 | 55.67 | 0.17 | 0.31 | 55.575 | 55.98 | 55.38 | 0 |
| 1724430600 | 55.5 | -0.43 | -0.77 | 55.93 | 56.03 | 55.27 | 0 |
| 1724344200 | 55.93 | 0.09 | 0.17 | 55.9 | 56.37 | 55.84 | 0 |
| 1724257800 | 55.835 | -0.37 | -0.65 | 55.9 | 56.15 | 55.69 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
