Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Renewable Energies Performance | I1NF | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
188,28 | 188,28 | 194,57 | 193,49 | 186,89 |
I1NF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 185,67 | 194,57 | 182,85 | 0,00 | 0 | 7,54 | 4,06% |
1 Monat | 195,81 | 199,70 | 182,85 | 0,00 | 0 | -2,60 | -1,33% |
3 Monate | 174,37 | 200,05 | 168,72 | 0,00 | 0 | 18,84 | 10,80% |
6 Monate | 188,76 | 204,07 | 167,70 | 0,00 | 0 | 4,45 | 2,36% |
1 Jahr | 253,92 | 264,11 | 167,70 | 0,00 | 0 | -60,71 | -23,91% |
3 Jahre | 248,16 | 298,07 | 167,70 | 0,00 | 0 | -54,95 | -22,14% |
5 Jahre | 110,56 | 298,07 | 74,60 | 0,00 | 0 | 82,65 | 74,76% |
I1NF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 193,21 | 6,42 | 3,44% | 188,28 | 194,57 | 188,28 | 0 |
25 Apr 2024 | 186,79 | -4,40 | -2,30% | 190,88 | 192,13 | 186,75 | 0 |
24 Apr 2024 | 191,19 | -1,27 | -0,66% | 192,34 | 192,50 | 190,48 | 0 |
23 Apr 2024 | 192,46 | 4,36 | 2,32% | 190,20 | 192,46 | 188,98 | 0 |
22 Apr 2024 | 188,10 | 4,00 | 2,17% | 184,78 | 188,39 | 184,00 | 0 |
19 Apr 2024 | 184,10 | -2,92 | -1,56% | 185,67 | 185,67 | 182,85 | 0 |
18 Apr 2024 | 187,02 | -0,67 | -0,36% | 188,22 | 188,39 | 185,86 | 0 |
17 Apr 2024 | 187,69 | 0,06 | 0,03% | 185,58 | 188,51 | 185,58 | 0 |
16 Apr 2024 | 187,63 | -0,22 | -0,12% | 186,95 | 187,94 | 184,84 | 0 |
15 Apr 2024 | 187,85 | -5,07 | -2,63% | 191,33 | 191,92 | 187,85 | 0 |
12 Apr 2024 | 192,92 | -2,09 | -1,07% | 197,17 | 198,29 | 192,55 | 0 |
11 Apr 2024 | 195,01 | 0,87 | 0,45% | 194,17 | 198,58 | 194,13 | 0 |
10 Apr 2024 | 194,14 | -0,80 | -0,41% | 196,31 | 199,70 | 192,77 | 0 |
09 Apr 2024 | 194,94 | 2,34 | 1,21% | 193,31 | 199,19 | 193,12 | 0 |
08 Apr 2024 | 192,60 | 3,61 | 1,91% | 189,06 | 192,89 | 188,02 | 0 |
05 Apr 2024 | 188,99 | -4,10 | -2,12% | 191,82 | 192,32 | 188,97 | 0 |
04 Apr 2024 | 193,09 | 4,06 | 2,15% | 189,85 | 193,09 | 188,85 | 0 |
03 Apr 2024 | 189,03 | 0,05 | 0,03% | 190,41 | 190,41 | 186,03 | 0 |
02 Apr 2024 | 188,98 | -6,34 | -3,25% | 195,81 | 195,81 | 188,98 | 0 |
28 Mär 2024 | 195,32 | -3,58 | -1,80% | 199,48 | 199,48 | 194,94 | 0 |