Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -0.864445001253 | 79.82 | 80.452 | 77.698 | 0 | 0 | IX |
| 4 | 1.604 | 2.06898330883 | 77.526 | 80.452 | 76.069 | 0 | 0 | IX |
| 12 | 4.534 | 6.07807389136 | 74.596 | 80.452 | 72.158 | 0 | 0 | IX |
| 26 | 7.573 | 10.5831714577 | 71.557 | 80.452 | 68.48 | 0 | 0 | IX |
| 52 | 17.665 | 28.7399332954 | 61.465 | 80.452 | 61.354 | 0 | 0 | IX |
| 156 | 22.729 | 40.29893087 | 56.401 | 80.452 | 55.564 | 0 | 0 | IX |
| 260 | 22.729 | 40.29893087 | 56.401 | 80.452 | 55.564 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 78.214 | -0.44 | -0.55 | 78.65 | 79.108 | 78.061 | 0 |
| 1732037400 | 78.65 | -0.02 | -0.03 | 78.671 | 78.723 | 77.698 | 0 |
| 1731951000 | 78.674 | 0.37 | 0.47 | 78.307 | 78.689 | 78.098 | 0 |
| 1731691800 | 78.307 | -1.42 | -1.78 | 79.729 | 79.729 | 78.276 | 0 |
| 1731605400 | 79.729 | -0.19 | -0.24 | 79.82 | 80.452 | 79.555 | 0 |
| 1731519000 | 79.921 | 0.1 | 0.13 | 79.817 | 80.024 | 79.516 | 0 |
| 1731432600 | 79.817 | -0.28 | -0.35 | 79.98 | 80.103 | 79.779 | 0 |
| 1731346200 | 80.094 | 0.2 | 0.26 | 79.889 | 80.325 | 79.889 | 0 |
| 1731087000 | 79.889 | 0.38 | 0.48 | 79.72 | 79.919 | 79.479 | 0 |
| 1731000600 | 79.508 | 0.84 | 1.07 | 79.086 | 79.543 | 79.08 | 0 |
| 1730914200 | 78.67 | 1.81 | 2.36 | 76.858 | 78.934 | 76.858 | 0 |
| 1730827800 | 76.858 | 0.63 | 0.83 | 76.226 | 76.908 | 76.157 | 0 |
| 1730741400 | 76.226 | -0.51 | -0.67 | 76.74 | 76.74 | 76.069 | 0 |
| 1730482200 | 76.74 | 0.35 | 0.45 | 76.226 | 76.912 | 76.206 | 0 |
| 1730395800 | 76.394 | -1.52 | -1.95 | 77.024 | 77.267 | 76.263 | 0 |
| 1730309400 | 77.912 | 0.17 | 0.21 | 77.985 | 78.056 | 77.504 | 0 |
| 1730223000 | 77.746 | 0.03 | 0.03 | 77.747 | 77.859 | 77.381 | 0 |
| 1730136600 | 77.719 | -0.2 | -0.25 | 77.916 | 78.009 | 77.675 | 0 |
| 1729873800 | 77.916 | 0.5 | 0.65 | 77.542 | 78.203 | 77.521 | 0 |
| 1729787400 | 77.411 | -0.07 | -0.09 | 77.526 | 77.854 | 77.37 | 0 |
| 1729701000 | 77.479 | -0.43 | -0.55 | 79.5 | 79.5 | 77.439 | 0 |
| 1729614600 | 77.907 | 0.18 | 0.23 | 77.729 | 78.012 | 77.659 | 0 |
| 1729528200 | 77.729 | -0.45 | -0.58 | 78.179 | 78.29 | 77.696 | 0 |
| 1729269000 | 78.179 | -0.03 | -0.04 | 78.03 | 78.25 | 77.992 | 0 |
| 1729182600 | 78.21 | 0.49 | 0.63 | 78.06 | 78.656 | 77.982 | 0 |
| 1729096200 | 77.719 | -0.29 | -0.37 | 77.654 | 77.794 | 77.506 | 0 |
| 1729009800 | 78.005 | -0.07 | -0.09 | 78.251 | 78.388 | 77.865 | 0 |
| 1728923400 | 78.072 | 0.51 | 0.65 | 77.613 | 78.171 | 77.548 | 0 |
| 1728664200 | 77.564 | 0.4 | 0.52 | 77.126 | 77.643 | 76.977 | 0 |
| 1728577800 | 77.164 | 0.02 | 0.03 | 77.242 | 77.54 | 76.936 | 0 |
| 1728491400 | 77.142 | 0.6 | 0.79 | 76.541 | 77.143 | 76.48 | 0 |
| 1728405000 | 76.541 | 0.01 | 0.01 | 76.532 | 76.621 | 75.886 | 0 |
| 1728318600 | 76.532 | 0.37 | 0.49 | 76.159 | 76.623 | 76.159 | 0 |
| 1728059400 | 76.159 | 0.08 | 0.10 | 76.016 | 76.745 | 75.954 | 0 |
| 1727973000 | 76.081 | -0.19 | -0.25 | 76.063 | 76.299 | 75.685 | 0 |
| 1727886600 | 76.272 | 0.16 | 0.22 | 75.97 | 76.294 | 75.68 | 0 |
| 1727800200 | 76.108 | -0.4 | -0.52 | 76.508 | 76.912 | 75.8 | 0 |
| 1727713800 | 76.508 | -0.21 | -0.28 | 76.722 | 76.722 | 76.314 | 0 |
| 1727454600 | 76.722 | 0.21 | 0.28 | 76.585 | 76.89 | 76.524 | 0 |
| 1727368200 | 76.51 | 0.05 | 0.06 | 76.464 | 77.071 | 76.464 | 0 |
| 1727281800 | 76.464 | 0.11 | 0.15 | 76.293 | 76.635 | 76.291 | 0 |
| 1727195400 | 76.349 | 0.01 | 0.01 | 76.34 | 76.547 | 76.043 | 0 |
| 1727109000 | 76.34 | 0.47 | 0.62 | 75.873 | 76.378 | 75.851 | 0 |
| 1726849800 | 75.873 | -0.38 | -0.50 | 76.255 | 76.255 | 75.737 | 0 |
| 1726763400 | 76.255 | 1.14 | 1.52 | 75.855 | 76.401 | 75.748 | 0 |
| 1726677000 | 75.116 | -0.38 | -0.51 | 75.33 | 75.352 | 75.103 | 0 |
| 1726590600 | 75.5 | 0.56 | 0.75 | 75.22 | 75.67 | 75.217 | 0 |
| 1726504200 | 74.935 | -0.17 | -0.23 | 75.104 | 75.195 | 74.822 | 0 |
| 1726245000 | 75.104 | 0.91 | 1.23 | 74.192 | 75.156 | 74.192 | 0 |
| 1726158600 | 74.192 | 1.65 | 2.27 | 72.546 | 74.492 | 72.546 | 0 |
| 1726072200 | 72.546 | -0.57 | -0.78 | 73.145 | 73.414 | 72.158 | 0 |
| 1725985800 | 73.117 | 0.28 | 0.39 | 72.943 | 73.33 | 72.817 | 0 |
| 1725899400 | 72.836 | 0.42 | 0.58 | 72.414 | 72.993 | 72.414 | 0 |
| 1725640200 | 72.414 | -0.88 | -1.20 | 73.261 | 73.712 | 72.324 | 0 |
| 1725553800 | 73.297 | -0.53 | -0.72 | 73.826 | 74.036 | 73.208 | 0 |
| 1725467400 | 73.826 | -0.62 | -0.83 | 73.374 | 74.114 | 73.325 | 0 |
| 1725381000 | 74.446 | -0.96 | -1.28 | 75.41 | 75.46 | 74.236 | 0 |
| 1725294600 | 75.41 | 0.67 | 0.90 | 74.739 | 75.471 | 74.739 | 0 |
| 1725035400 | 74.739 | -0.49 | -0.65 | 75.228 | 75.228 | 74.646 | 0 |
| 1724949000 | 75.228 | 0.53 | 0.71 | 74.596 | 75.351 | 74.596 | 0 |
| 1724862600 | 74.695 | -0.27 | -0.36 | 75.148 | 75.214 | 74.624 | 0 |
| 1724776200 | 74.967 | -0.01 | -0.01 | 75.023 | 75.185 | 74.709 | 0 |
| 1724689800 | 74.974 | -0.17 | -0.22 | 75.143 | 75.417 | 74.922 | 0 |
| 1724430600 | 75.143 | 0.32 | 0.43 | 74.824 | 75.324 | 74.661 | 0 |
| 1724344200 | 74.824 | -0.08 | -0.10 | 75.057 | 75.381 | 74.793 | 0 |
| 1724257800 | 74.901 | -0.18 | -0.23 | 75.077 | 75.202 | 74.737 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
