Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.304 | 0.377574086494 | 80.514 | 81.41 | 78.818 | 0 | 0 | IX |
| 4 | 2.206 | 2.80618735053 | 78.612 | 82.088 | 76.791 | 0 | 0 | IX |
| 12 | 1.089 | 1.36587690803 | 79.729 | 82.088 | 76.791 | 0 | 0 | IX |
| 26 | 10.326 | 14.6484707485 | 70.492 | 82.088 | 69.568 | 0 | 0 | IX |
| 52 | 13.851 | 20.683321636 | 66.967 | 82.088 | 66.809 | 0 | 0 | IX |
| 156 | 24.417 | 43.2917856066 | 56.401 | 82.088 | 55.564 | 0 | 0 | IX |
| 260 | 24.417 | 43.2917856066 | 56.401 | 82.088 | 55.564 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 80.818 | 0.53 | 0.67 | 80.283 | 80.937 | 80.283 | 0 |
| 1738776600 | 80.283 | -0.06 | -0.07 | 80.34 | 80.402 | 79.781 | 0 |
| 1738690200 | 80.34 | 0.47 | 0.58 | 79.701 | 80.455 | 79.412 | 0 |
| 1738603800 | 79.875 | -1.44 | -1.77 | 81.316 | 81.316 | 78.818 | 0 |
| 1738344600 | 81.316 | 0.8 | 1.00 | 80.514 | 81.41 | 80.514 | 0 |
| 1738258200 | 80.514 | 0.05 | 0.07 | 80.681 | 81.224 | 80.239 | 0 |
| 1738171800 | 80.46 | 0.23 | 0.28 | 80.823 | 80.858 | 80.405 | 0 |
| 1738085400 | 80.234 | 0.6 | 0.76 | 79.63 | 80.575 | 79.63 | 0 |
| 1737999000 | 79.63 | -1.82 | -2.24 | 81.453 | 81.453 | 78.823 | 0 |
| 1737739800 | 81.453 | 0.3 | 0.37 | 81.156 | 82.088 | 81.146 | 0 |
| 1737653400 | 81.156 | 0.02 | 0.03 | 80.873 | 81.18 | 80.394 | 0 |
| 1737567000 | 81.133 | 0.86 | 1.07 | 80.274 | 81.142 | 80.274 | 0 |
| 1737480600 | 80.274 | 0.12 | 0.15 | 80.156 | 80.339 | 79.934 | 0 |
| 1737394200 | 80.156 | 0.23 | 0.29 | 79.924 | 80.411 | 79.708 | 0 |
| 1737135000 | 79.924 | 0.73 | 0.92 | 79.194 | 80.009 | 79.156 | 0 |
| 1737048600 | 79.194 | 0.32 | 0.41 | 79.578 | 79.586 | 79.012 | 0 |
| 1736962200 | 78.87 | 1.26 | 1.63 | 77.797 | 79.208 | 77.737 | 0 |
| 1736875800 | 77.606 | 0.46 | 0.60 | 77.959 | 78.243 | 77.509 | 0 |
| 1736789400 | 77.143 | -0.23 | -0.30 | 77.375 | 77.375 | 76.791 | 0 |
| 1736530200 | 77.375 | -1.23 | -1.57 | 78.612 | 78.779 | 77.356 | 0 |
| 1736443800 | 78.607 | -0.03 | -0.04 | 78.639 | 79.08 | 78.382 | 0 |
| 1736357400 | 78.639 | -0.39 | -0.49 | 79.03 | 79.03 | 78.318 | 0 |
| 1736271000 | 79.03 | -1.07 | -1.33 | 80.096 | 80.096 | 78.917 | 0 |
| 1736184600 | 80.096 | 1.24 | 1.57 | 78.86 | 80.14 | 78.86 | 0 |
| 1735925400 | 78.86 | 0.29 | 0.37 | 78.358 | 78.873 | 78.257 | 0 |
| 1735839000 | 78.568 | -0.26 | -0.32 | 78.754 | 79.188 | 78.264 | 0 |
| 1735579800 | 78.823 | -0.69 | -0.87 | 79.323 | 79.439 | 78.784 | 0 |
| 1735320600 | 79.514 | 0.51 | 0.64 | 79.005 | 80.263 | 79.005 | 0 |
| 1734975000 | 79.005 | -0.37 | -0.47 | 78.928 | 79.438 | 78.639 | 0 |
| 1734715800 | 79.378 | 0.62 | 0.79 | 78.758 | 79.379 | 77.277 | 0 |
| 1734629400 | 78.758 | -2.05 | -2.54 | 80.809 | 80.809 | 78.415 | 0 |
| 1734543000 | 80.809 | 0.07 | 0.09 | 80.759 | 80.901 | 80.516 | 0 |
| 1734456600 | 80.735 | -0.22 | -0.27 | 80.775 | 80.825 | 80.484 | 0 |
| 1734370200 | 80.95 | 0.27 | 0.34 | 80.677 | 81.091 | 80.651 | 0 |
| 1734111000 | 80.677 | -0.32 | -0.39 | 80.992 | 81.024 | 80.484 | 0 |
| 1734024600 | 80.992 | -0.12 | -0.14 | 80.993 | 81.097 | 80.784 | 0 |
| 1733938200 | 81.107 | 0.36 | 0.45 | 80.516 | 81.245 | 80.505 | 0 |
| 1733851800 | 80.743 | -0.15 | -0.18 | 80.888 | 80.888 | 80.628 | 0 |
| 1733765400 | 80.888 | -0.3 | -0.37 | 81.24 | 81.272 | 80.728 | 0 |
| 1733506200 | 81.191 | 0.07 | 0.09 | 81.121 | 81.557 | 80.886 | 0 |
| 1733419800 | 81.121 | 0.12 | 0.15 | 80.997 | 81.232 | 80.997 | 0 |
| 1733333400 | 80.997 | 0.49 | 0.61 | 80.756 | 81.107 | 80.747 | 0 |
| 1733247000 | 80.508 | -0.05 | -0.06 | 80.622 | 80.693 | 80.432 | 0 |
| 1733160600 | 80.554 | 0.17 | 0.21 | 80.385 | 80.612 | 80.261 | 0 |
| 1732901400 | 80.385 | 0.24 | 0.30 | 80.163 | 80.448 | 80.036 | 0 |
| 1732815000 | 80.145 | 0.18 | 0.23 | 80.057 | 80.195 | 80.018 | 0 |
| 1732728600 | 79.965 | -0.15 | -0.18 | 80.183 | 80.275 | 79.897 | 0 |
| 1732642200 | 80.111 | 0.26 | 0.33 | 79.85 | 80.127 | 79.709 | 0 |
| 1732555800 | 79.85 | 0.45 | 0.57 | 79.395 | 80.282 | 79.395 | 0 |
| 1732296600 | 79.395 | 0.27 | 0.33 | 79.13 | 79.779 | 78.93 | 0 |
| 1732210200 | 79.13 | 0.92 | 1.17 | 78.214 | 79.351 | 78.214 | 0 |
| 1732123800 | 78.214 | -0.44 | -0.55 | 78.65 | 79.108 | 78.061 | 0 |
| 1732037400 | 78.65 | -0.02 | -0.03 | 78.671 | 78.723 | 77.698 | 0 |
| 1731951000 | 78.674 | 0.37 | 0.47 | 78.307 | 78.689 | 78.098 | 0 |
| 1731691800 | 78.307 | -1.42 | -1.78 | 79.729 | 79.729 | 78.276 | 0 |
| 1731605400 | 79.729 | -0.19 | -0.24 | 79.82 | 80.452 | 79.555 | 0 |
| 1731519000 | 79.921 | 0.1 | 0.13 | 79.817 | 80.024 | 79.516 | 0 |
| 1731432600 | 79.817 | -0.28 | -0.35 | 79.98 | 80.103 | 79.779 | 0 |
| 1731346200 | 80.094 | 0.2 | 0.26 | 79.889 | 80.325 | 79.889 | 0 |
| 1731087000 | 79.889 | 0.38 | 0.48 | 79.72 | 79.919 | 79.479 | 0 |
| 1731000600 | 79.508 | 0.84 | 1.07 | 79.086 | 79.543 | 79.08 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
