Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.86 | 3.4254540234 | 696.55 | 720.41 | 695.53 | 0 | 0 | IX |
| 4 | 54.13 | 8.12421204298 | 666.28 | 720.41 | 658.28 | 0 | 0 | IX |
| 12 | 44.77 | 6.62630986916 | 675.64 | 720.41 | 622.63 | 0 | 0 | IX |
| 26 | -52.88 | -6.83831421588 | 773.29 | 773.29 | 622.63 | 0 | 0 | IX |
| 52 | -44.87 | -5.86321346435 | 765.28 | 913.42 | 622.63 | 0 | 0 | IX |
| 156 | -59.94 | -7.68116870635 | 780.35 | 929.34 | 602.85 | 0 | 0 | IX |
| 260 | 227.18 | 46.0596476289 | 493.23 | 929.34 | 260.92 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 720.41 | 12.99 | 1.84 | 720.41 | 720.41 | 720.41 | 0 |
| 1737739800 | 707.42 | 11.89 | 1.71 | 707.42 | 707.42 | 707.42 | 0 |
| 1737653400 | 695.53 | -1.02 | -0.15 | 695.53 | 695.53 | 695.53 | 0 |
| 1737567000 | 696.55 | 0 | 0.00 | 696.55 | 696.55 | 696.55 | 0 |
| 1737480600 | 696.55 | -6.68 | -0.95 | 696.55 | 696.55 | 696.55 | 0 |
| 1737394200 | 703.23 | 14.99 | 2.18 | 703.23 | 703.23 | 703.23 | 0 |
| 1737135000 | 688.24 | 2.77 | 0.40 | 688.24 | 688.24 | 688.24 | 0 |
| 1737048600 | 685.47 | -8.75 | -1.26 | 685.47 | 685.47 | 685.47 | 0 |
| 1736962200 | 694.22 | 10.48 | 1.53 | 694.22 | 694.22 | 694.22 | 0 |
| 1736875800 | 683.74 | 1.51 | 0.22 | 683.74 | 683.74 | 683.74 | 0 |
| 1736789400 | 682.23 | 3.13 | 0.46 | 682.23 | 682.23 | 682.23 | 0 |
| 1736530200 | 679.1 | 12.8 | 1.92 | 679.1 | 679.1 | 679.1 | 0 |
| 1736443800 | 666.29999 | -3.89 | -0.58 | 666.29999 | 666.29999 | 666.29999 | 0 |
| 1736357400 | 670.19 | -11.91 | -1.75 | 670.19 | 670.19 | 670.19 | 0 |
| 1736271000 | 682.1 | -0.88 | -0.13 | 682.1 | 682.1 | 682.1 | 0 |
| 1736184600 | 682.98 | 24.7 | 3.75 | 682.98 | 682.98 | 682.98 | 0 |
| 1735925400 | 658.28 | -8 | -1.20 | 658.28 | 658.28 | 658.28 | 0 |
| 1735839000 | 666.28 | -9.97 | -1.47 | 666.28 | 666.28 | 666.28 | 0 |
| 1735579800 | 676.25 | 3.66 | 0.54 | 676.25 | 676.25 | 676.25 | 0 |
| 1735320600 | 672.59 | 10.82 | 1.64 | 672.59 | 672.59 | 672.59 | 0 |
| 1734975000 | 661.77 | -8.68 | -1.29 | 661.77 | 661.77 | 661.77 | 0 |
| 1734715800 | 670.45 | 2.98 | 0.45 | 670.45 | 670.45 | 670.45 | 0 |
| 1734629400 | 667.47 | -5.14 | -0.76 | 667.47 | 667.47 | 667.47 | 0 |
| 1734543000 | 672.61 | -0.36 | -0.05 | 672.61 | 672.61 | 672.61 | 0 |
| 1734456600 | 672.97 | 1.24 | 0.18 | 672.97 | 672.97 | 672.97 | 0 |
| 1734370200 | 671.73 | -21.88 | -3.15 | 671.73 | 671.73 | 671.73 | 0 |
| 1734111000 | 693.61 | 4.02 | 0.58 | 693.61 | 693.61 | 693.61 | 0 |
| 1734024600 | 689.59 | 7.82 | 1.15 | 689.59 | 689.59 | 689.59 | 0 |
| 1733938200 | 681.77 | -5.23 | -0.76 | 681.77 | 681.77 | 681.77 | 0 |
| 1733851800 | 687 | 6.84 | 1.01 | 687 | 687 | 687 | 0 |
| 1733765400 | 680.16 | 17.51 | 2.64 | 680.16 | 680.16 | 680.16 | 0 |
| 1733506200 | 662.65 | 9.2 | 1.41 | 662.65 | 662.65 | 662.65 | 0 |
| 1733419800 | 653.45 | 7.58 | 1.17 | 653.45 | 653.45 | 653.45 | 0 |
| 1733333400 | 645.87 | 11.47 | 1.81 | 645.87 | 645.87 | 645.87 | 0 |
| 1733247000 | 634.4 | -7.77 | -1.21 | 634.4 | 634.4 | 634.4 | 0 |
| 1733160600 | 642.16999 | 6.69 | 1.05 | 642.16999 | 642.16999 | 642.16999 | 0 |
| 1732901400 | 635.48 | 4.68 | 0.74 | 635.48 | 635.48 | 635.48 | 0 |
| 1732815000 | 630.79999 | 3.66 | 0.58 | 630.79999 | 630.79999 | 630.79999 | 0 |
| 1732728600 | 627.14 | -0.37 | -0.06 | 627.14 | 627.14 | 627.14 | 0 |
| 1732642200 | 627.51 | -8.89 | -1.40 | 627.51 | 627.51 | 627.51 | 0 |
| 1732555800 | 636.4 | 9.18 | 1.46 | 636.4 | 636.4 | 636.4 | 0 |
| 1732296600 | 627.22 | 3.22 | 0.52 | 627.22 | 627.22 | 627.22 | 0 |
| 1732210200 | 624 | -3.32 | -0.53 | 624 | 624 | 624 | 0 |
| 1732123800 | 627.32 | -11.18 | -1.75 | 627.32 | 627.32 | 627.32 | 0 |
| 1732037400 | 638.5 | -4.96 | -0.77 | 638.5 | 638.5 | 638.5 | 0 |
| 1731951000 | 643.46 | 4.17 | 0.65 | 643.46 | 643.46 | 643.46 | 0 |
| 1731691800 | 639.29 | 4.13 | 0.65 | 639.29 | 639.29 | 639.29 | 0 |
| 1731605400 | 635.16 | 12.53 | 2.01 | 635.16 | 635.16 | 635.16 | 0 |
| 1731519000 | 622.63 | -10.6 | -1.67 | 622.63 | 622.63 | 622.63 | 0 |
| 1731432600 | 633.23 | -7.66 | -1.20 | 633.23 | 633.23 | 633.23 | 0 |
| 1731346200 | 640.89 | 3.78 | 0.59 | 640.89 | 640.89 | 640.89 | 0 |
| 1731087000 | 637.11 | -16.39 | -2.51 | 637.11 | 637.11 | 637.11 | 0 |
| 1731000600 | 653.5 | 17.45 | 2.74 | 653.5 | 653.5 | 653.5 | 0 |
| 1730914200 | 636.04999 | -39.59 | -5.86 | 636.04999 | 636.04999 | 636.04999 | 0 |
| 1730827800 | 675.64 | -2.18 | -0.32 | 675.64 | 675.64 | 675.64 | 0 |
| 1730741400 | 677.82 | 0.56 | 0.08 | 677.82 | 677.82 | 677.82 | 0 |
| 1730482200 | 677.26 | 2.83 | 0.42 | 677.26 | 677.26 | 677.26 | 0 |
| 1730395800 | 674.43 | -8.57 | -1.25 | 674.43 | 674.43 | 674.43 | 0 |
| 1730309400 | 683 | -4.53 | -0.66 | 683 | 683 | 683 | 0 |
| 1730223000 | 687.53 | -11.3 | -1.62 | 687.53 | 687.53 | 687.53 | 0 |
| 1730136600 | 698.83 | -6.76 | -0.96 | 698.83 | 698.83 | 698.83 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
