Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.25 | -4.35498899437 | 740.53 | 740.53 | 708.28 | 0 | 0 | IX |
| 4 | -1.48 | -0.208521190261 | 709.76 | 760.76 | 708.28 | 0 | 0 | IX |
| 12 | -78.77 | -10.0082586875 | 787.05 | 814.47 | 706.73 | 0 | 0 | IX |
| 26 | -142.78 | -16.7767254953 | 851.06 | 913.42 | 706.73 | 0 | 0 | IX |
| 52 | -88.19 | -11.0726078823 | 796.47 | 913.42 | 694.31 | 0 | 0 | IX |
| 156 | 5.15 | 0.732439235988 | 703.13 | 929.34 | 602.85 | 0 | 0 | IX |
| 260 | 223.51 | 46.1064009737 | 484.77 | 929.34 | 260.92 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 708.28 | -2.84 | -0.40 | 708.28 | 708.28 | 708.28 | 0 |
| 1725640200 | 711.12 | -19.26 | -2.64 | 711.12 | 711.12 | 711.12 | 0 |
| 1725553800 | 730.38 | 0.41 | 0.06 | 730.38 | 730.38 | 730.38 | 0 |
| 1725467400 | 729.97 | -10.56 | -1.43 | 729.97 | 729.97 | 729.97 | 0 |
| 1725381000 | 740.53 | -13.24 | -1.76 | 740.53 | 740.53 | 740.53 | 0 |
| 1725294600 | 753.77 | -2.31 | -0.31 | 753.77 | 753.77 | 753.77 | 0 |
| 1725035400 | 756.08 | -0.71 | -0.09 | 756.08 | 756.08 | 756.08 | 0 |
| 1724949000 | 756.79 | 2.42 | 0.32 | 756.79 | 756.79 | 756.79 | 0 |
| 1724862600 | 754.37 | -6.39 | -0.84 | 754.37 | 754.37 | 754.37 | 0 |
| 1724776200 | 760.76 | 1.43 | 0.19 | 760.76 | 760.76 | 760.76 | 0 |
| 1724689800 | 759.33 | 1.57 | 0.21 | 759.33 | 759.33 | 759.33 | 0 |
| 1724430600 | 757.76 | 6.43 | 0.86 | 757.76 | 757.76 | 757.76 | 0 |
| 1724344200 | 751.33 | -2.64 | -0.35 | 751.33 | 751.33 | 751.33 | 0 |
| 1724257800 | 753.97 | 9.29 | 1.25 | 753.97 | 753.97 | 753.97 | 0 |
| 1724171400 | 744.68 | 0.94 | 0.13 | 744.68 | 744.68 | 744.68 | 0 |
| 1724085000 | 743.74 | 8.57 | 1.17 | 743.74 | 743.74 | 743.74 | 0 |
| 1723825800 | 735.17 | 4.43 | 0.61 | 735.17 | 735.17 | 735.17 | 0 |
| 1723739400 | 730.74 | 14.81 | 2.07 | 730.74 | 730.74 | 730.74 | 0 |
| 1723653000 | 715.93 | 6.17 | 0.87 | 715.93 | 715.93 | 715.93 | 0 |
| 1723566600 | 709.76 | -0.46 | -0.06 | 709.76 | 709.76 | 709.76 | 0 |
| 1723480200 | 710.22 | -4.91 | -0.69 | 710.22 | 710.22 | 710.22 | 0 |
| 1723221000 | 715.13 | -2.18 | -0.30 | 715.13 | 715.13 | 715.13 | 0 |
| 1723134600 | 717.31 | -1.26 | -0.18 | 717.3 | 717.31 | 717.3 | 0 |
| 1723048200 | 718.57 | 11.84 | 1.68 | 718.57 | 718.57 | 718.57 | 0 |
| 1722961800 | 706.73 | -4.57 | -0.64 | 706.73 | 706.73 | 706.73 | 0 |
| 1722875400 | 711.3 | -18.67 | -2.56 | 711.3 | 711.3 | 711.3 | 0 |
| 1722616200 | 729.97 | -12.6 | -1.70 | 729.97 | 729.97 | 729.97 | 0 |
| 1722529800 | 742.57 | -23.11 | -3.02 | 742.57 | 742.57 | 742.57 | 0 |
| 1722443400 | 765.68 | -6.13 | -0.79 | 765.68 | 765.68 | 765.68 | 0 |
| 1722357000 | 771.81 | -1.48 | -0.19 | 771.81 | 771.81 | 771.81 | 0 |
| 1722270600 | 773.29 | -9.24 | -1.18 | 773.29 | 773.29 | 773.29 | 0 |
| 1722011400 | 782.53 | -0.27 | -0.03 | 782.53 | 782.53 | 782.53 | 0 |
| 1721925000 | 782.8 | -5.93 | -0.75 | 782.8 | 782.8 | 782.8 | 0 |
| 1721838600 | 788.73 | -5.59 | -0.70 | 788.73 | 788.73 | 788.73 | 0 |
| 1721752200 | 794.32 | -8.55 | -1.06 | 794.32 | 794.32 | 794.32 | 0 |
| 1721665800 | 802.87 | 10.09 | 1.27 | 802.87 | 802.87 | 802.87 | 0 |
| 1721406600 | 792.78 | -14.35 | -1.78 | 792.78 | 792.78 | 792.78 | 0 |
| 1721320200 | 807.13 | 12.58 | 1.58 | 807.13 | 807.13 | 807.13 | 0 |
| 1721233800 | 794.55 | 0.17 | 0.02 | 794.55 | 794.55 | 794.55 | 0 |
| 1721147400 | 794.38 | -11.95 | -1.48 | 794.38 | 794.38 | 794.38 | 0 |
| 1721061000 | 806.33 | -8.14 | -1.00 | 806.33 | 806.33 | 806.33 | 0 |
| 1720801800 | 814.47 | 9.59 | 1.19 | 814.47 | 814.47 | 814.47 | 0 |
| 1720715400 | 804.88 | 5.22 | 0.65 | 804.88 | 804.88 | 804.88 | 0 |
| 1720629000 | 799.66 | 10.32 | 1.31 | 799.66 | 799.66 | 799.66 | 0 |
| 1720542600 | 789.34 | -10.33 | -1.29 | 789.34 | 789.34 | 789.34 | 0 |
| 1720456200 | 799.67 | -1.03 | -0.13 | 799.67 | 799.67 | 799.67 | 0 |
| 1720197000 | 800.7 | -3.93 | -0.49 | 800.7 | 800.7 | 800.7 | 0 |
| 1720110600 | 804.63 | 5.04 | 0.63 | 804.63 | 804.63 | 804.63 | 0 |
| 1720024200 | 799.59 | 6.22 | 0.78 | 799.59 | 799.59 | 799.59 | 0 |
| 1719937800 | 793.37 | -4.53 | -0.57 | 793.37 | 793.37 | 793.37 | 0 |
| 1719851400 | 797.9 | 3.72 | 0.47 | 797.9 | 797.9 | 797.9 | 0 |
| 1719592200 | 794.18 | 8.58 | 1.09 | 794.18 | 794.18 | 794.18 | 0 |
| 1719505800 | 785.6 | -6.14 | -0.78 | 785.6 | 785.6 | 785.6 | 0 |
| 1719419400 | 791.74 | -11.87 | -1.48 | 791.74 | 791.74 | 791.74 | 0 |
| 1719333000 | 803.61 | 3.88 | 0.49 | 803.61 | 803.61 | 803.61 | 0 |
| 1719246600 | 799.73 | 14.05 | 1.79 | 799.73 | 799.73 | 799.73 | 0 |
| 1718987400 | 785.68 | -8.3 | -1.05 | 785.68 | 785.68 | 785.68 | 0 |
| 1718901000 | 793.98 | 4.47 | 0.57 | 793.98 | 793.98 | 793.98 | 0 |
| 1718814600 | 789.51 | 2.46 | 0.31 | 789.51 | 789.51 | 789.51 | 0 |
| 1718728200 | 787.05 | -1.86 | -0.24 | 787.05 | 787.05 | 787.05 | 0 |
| 1718641800 | 788.91 | 5.88 | 0.75 | 788.91 | 788.91 | 788.91 | 0 |
| 1718382600 | 783.03 | -7.94 | -1.00 | 783.03 | 783.03 | 783.03 | 0 |
| 1718296200 | 790.97 | -19.3 | -2.38 | 790.97 | 790.97 | 790.97 | 0 |
| 1718209800 | 810.27 | -8.92 | -1.09 | 810.27 | 810.27 | 810.27 | 0 |
| 1718123400 | 819.19 | -3.14 | -0.38 | 819.19 | 819.19 | 819.19 | 0 |
| 1718037000 | 822.33 | 2.27 | 0.28 | 822.33 | 822.33 | 822.33 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
