Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector Automobile Manufacturers Performance | I1AB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
871,13 | 859,98 |
I1AB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 870,46 | 872,40 | 859,98 | 0,00 | 0 | 0,67 | 0,08% |
1 Monat | 872,76 | 913,42 | 859,98 | 0,00 | 0 | -1,63 | -0,19% |
3 Monate | 794,49 | 913,42 | 784,78 | 0,00 | 0 | 76,64 | 9,65% |
6 Monate | 709,74 | 913,42 | 694,31 | 0,00 | 0 | 161,39 | 22,74% |
1 Jahr | 800,44 | 929,34 | 694,31 | 0,00 | 0 | 70,69 | 8,83% |
3 Jahre | 763,43 | 929,34 | 602,85 | 0,00 | 0 | 107,70 | 14,11% |
5 Jahre | 531,38 | 929,34 | 260,92 | 0,00 | 0 | 339,75 | 63,94% |
I1AB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 871,13 | 11,15 | 1,30% | 871,13 | 871,13 | 871,13 | 0 |
25 Apr 2024 | 859,98 | -10,98 | -1,26% | 859,98 | 859,98 | 859,98 | 0 |
24 Apr 2024 | 870,96 | -1,44 | -0,17% | 870,96 | 870,96 | 870,96 | 0 |
23 Apr 2024 | 872,40 | 1,95 | 0,22% | 872,40 | 872,40 | 872,40 | 0 |
22 Apr 2024 | 870,45 | -0,01 | 0,00% | 870,45 | 870,45 | 870,45 | 0 |
19 Apr 2024 | 870,46 | -7,06 | -0,80% | 870,46 | 870,46 | 870,46 | 0 |
18 Apr 2024 | 877,52 | 5,62 | 0,64% | 877,52 | 877,52 | 877,52 | 0 |
17 Apr 2024 | 871,90 | -2,17 | -0,25% | 871,90 | 871,90 | 871,90 | 0 |
16 Apr 2024 | 874,07 | -21,47 | -2,40% | 874,07 | 874,07 | 874,07 | 0 |
15 Apr 2024 | 895,54 | 4,44 | 0,50% | 895,54 | 895,54 | 895,54 | 0 |
12 Apr 2024 | 891,10 | -8,09 | -0,90% | 891,10 | 891,10 | 891,10 | 0 |
11 Apr 2024 | 899,19 | -1,51 | -0,17% | 899,19 | 899,19 | 899,19 | 0 |
10 Apr 2024 | 900,70 | -6,81 | -0,75% | 900,70 | 900,70 | 900,70 | 0 |
09 Apr 2024 | 907,51 | -5,91 | -0,65% | 907,51 | 907,51 | 907,51 | 0 |
08 Apr 2024 | 913,42 | 14,92 | 1,66% | 913,42 | 913,42 | 913,42 | 0 |
05 Apr 2024 | 898,50 | -12,42 | -1,36% | 898,50 | 898,50 | 898,50 | 0 |
04 Apr 2024 | 910,92 | 18,90 | 2,12% | 910,92 | 910,92 | 910,92 | 0 |
03 Apr 2024 | 892,02 | 19,26 | 2,21% | 892,02 | 892,02 | 892,02 | 0 |
02 Apr 2024 | 872,76 | -2,59 | -0,30% | 872,76 | 872,76 | 872,76 | 0 |
28 Mär 2024 | 875,35 | 3,73 | 0,43% | 875,35 | 875,35 | 875,35 | 0 |