ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DAXsubsector Automobile Manufacturers Performance

DAXsubsector Automobile Manufacturers Performance (I1AB)

708,28
0,00
( 0,00% )
Aktualisiert: 02:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-32.25-4.35498899437740.53740.53708.2800IX
4-1.48-0.208521190261709.76760.76708.2800IX
12-78.77-10.0082586875787.05814.47706.7300IX
26-142.78-16.7767254953851.06913.42706.7300IX
52-88.19-11.0726078823796.47913.42694.3100IX
1565.150.732439235988703.13929.34602.8500IX
260223.5146.1064009737484.77929.34260.9200IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1725899400708.28-2.84-0.40708.28708.28708.280
1725640200711.12-19.26-2.64711.12711.12711.120
1725553800730.380.410.06730.38730.38730.380
1725467400729.97-10.56-1.43729.97729.97729.970
1725381000740.53-13.24-1.76740.53740.53740.530
1725294600753.77-2.31-0.31753.77753.77753.770
1725035400756.08-0.71-0.09756.08756.08756.080
1724949000756.792.420.32756.79756.79756.790
1724862600754.37-6.39-0.84754.37754.37754.370
1724776200760.761.430.19760.76760.76760.760
1724689800759.331.570.21759.33759.33759.330
1724430600757.766.430.86757.76757.76757.760
1724344200751.33-2.64-0.35751.33751.33751.330
1724257800753.979.291.25753.97753.97753.970
1724171400744.680.940.13744.68744.68744.680
1724085000743.748.571.17743.74743.74743.740
1723825800735.174.430.61735.17735.17735.170
1723739400730.7414.812.07730.74730.74730.740
1723653000715.936.170.87715.93715.93715.930
1723566600709.76-0.46-0.06709.76709.76709.760
1723480200710.22-4.91-0.69710.22710.22710.220
1723221000715.13-2.18-0.30715.13715.13715.130
1723134600717.31-1.26-0.18717.3717.31717.30
1723048200718.5711.841.68718.57718.57718.570
1722961800706.73-4.57-0.64706.73706.73706.730
1722875400711.3-18.67-2.56711.3711.3711.30
1722616200729.97-12.6-1.70729.97729.97729.970
1722529800742.57-23.11-3.02742.57742.57742.570
1722443400765.68-6.13-0.79765.68765.68765.680
1722357000771.81-1.48-0.19771.81771.81771.810
1722270600773.29-9.24-1.18773.29773.29773.290
1722011400782.53-0.27-0.03782.53782.53782.530
1721925000782.8-5.93-0.75782.8782.8782.80
1721838600788.73-5.59-0.70788.73788.73788.730
1721752200794.32-8.55-1.06794.32794.32794.320
1721665800802.8710.091.27802.87802.87802.870
1721406600792.78-14.35-1.78792.78792.78792.780
1721320200807.1312.581.58807.13807.13807.130
1721233800794.550.170.02794.55794.55794.550
1721147400794.38-11.95-1.48794.38794.38794.380
1721061000806.33-8.14-1.00806.33806.33806.330
1720801800814.479.591.19814.47814.47814.470
1720715400804.885.220.65804.88804.88804.880
1720629000799.6610.321.31799.66799.66799.660
1720542600789.34-10.33-1.29789.34789.34789.340
1720456200799.67-1.03-0.13799.67799.67799.670
1720197000800.7-3.93-0.49800.7800.7800.70
1720110600804.635.040.63804.63804.63804.630
1720024200799.596.220.78799.59799.59799.590
1719937800793.37-4.53-0.57793.37793.37793.370
1719851400797.93.720.47797.9797.9797.90
1719592200794.188.581.09794.18794.18794.180
1719505800785.6-6.14-0.78785.6785.6785.60
1719419400791.74-11.87-1.48791.74791.74791.740
1719333000803.613.880.49803.61803.61803.610
1719246600799.7314.051.79799.73799.73799.730
1718987400785.68-8.3-1.05785.68785.68785.680
1718901000793.984.470.57793.98793.98793.980
1718814600789.512.460.31789.51789.51789.510
1718728200787.05-1.86-0.24787.05787.05787.050
1718641800788.915.880.75788.91788.91788.910
1718382600783.03-7.94-1.00783.03783.03783.030
1718296200790.97-19.3-2.38790.97790.97790.970
1718209800810.27-8.92-1.09810.27810.27810.270
1718123400819.19-3.14-0.38819.19819.19819.190
1718037000822.332.270.28822.33822.33822.330

Kürzlich von Ihnen besucht

Delayed Upgrade Clock