Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Short TecDax AR Price Return EUR | DL3X | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 642,14 | 0,71% | 91.198,67 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 90.580,05 | 90.580,05 | 91.512,44 | 91.198,67 | 90.556,53 |
DL3X Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 91.842,52 | 91.900,15 | 89.962,79 | 0,00 | 0 | -643,85 | -0,70% |
| 1 Monat | 96.514,02 | 96.514,02 | 89.962,79 | 0,00 | 0 | -5.315,35 | -5,51% |
| 3 Monate | 89.884,78 | 97.696,26 | 87.593,35 | 0,00 | 0 | 1.313,89 | 1,46% |
| 6 Monate | 95.823,22 | 97.696,26 | 87.593,35 | 0,00 | 0 | -4.624,55 | -4,83% |
| 1 Jahr | 89.583,04 | 107.420,85 | 87.593,35 | 0,00 | 0 | 1.615,63 | 1,80% |
| 3 Jahre | 91.604,24 | 111.802,17 | 76.077,12 | 0,00 | 0 | -405,57 | -0,44% |
| 5 Jahre | 121,87 | 112.050,95 | 98,48 | 0,00 | 0 | 91.076,80 | 74.732,75% |
DL3X 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 91.198,67 | 642,14 | 0,71% | 90.580,05 | 91.512,44 | 90.580,05 | 0 |
| 20 Mai 2024 | 90.556,53 | -592,85 | -0,65% | 91.190,15 | 91.318,61 | 90.383,92 | 0 |
| 17 Mai 2024 | 91.149,38 | 358,30 | 0,39% | 90.810,40 | 91.829,14 | 90.810,40 | 0 |
| 16 Mai 2024 | 90.791,08 | 676,21 | 0,75% | 90.333,59 | 90.873,52 | 89.962,79 | 0 |
| 15 Mai 2024 | 90.114,87 | -1.015,55 | -1,11% | 91.064,77 | 91.064,77 | 89.976,63 | 0 |
| 14 Mai 2024 | 91.130,42 | -644,86 | -0,70% | 91.842,52 | 91.900,15 | 91.130,42 | 0 |
| 13 Mai 2024 | 91.775,28 | 243,93 | 0,27% | 91.606,85 | 91.996,31 | 91.373,03 | 0 |
| 10 Mai 2024 | 91.531,35 | -517,38 | -0,56% | 92.044,66 | 92.048,72 | 91.347,32 | 0 |
| 09 Mai 2024 | 92.048,73 | -770,21 | -0,83% | 92.990,89 | 93.166,02 | 92.048,73 | 0 |
| 08 Mai 2024 | 92.818,94 | 260,05 | 0,28% | 92.568,13 | 93.137,78 | 92.259,76 | 0 |
| 07 Mai 2024 | 92.558,89 | -1.916,47 | -2,03% | 94.421,89 | 95.015,25 | 92.535,53 | 0 |
| 06 Mai 2024 | 94.475,36 | -684,17 | -0,72% | 95.213,65 | 95.296,64 | 94.368,26 | 0 |
| 03 Mai 2024 | 95.159,53 | -761,65 | -0,79% | 95.909,78 | 95.909,78 | 94.318,50 | 0 |
| 02 Mai 2024 | 95.921,18 | 1.040,03 | 1,10% | 94.944,74 | 95.962,45 | 94.931,76 | 0 |
| 30 Apr 2024 | 94.881,15 | 1.018,75 | 1,09% | 93.887,38 | 94.962,32 | 93.680,40 | 0 |
| 29 Apr 2024 | 93.862,40 | 431,59 | 0,46% | 93.486,69 | 93.880,33 | 93.077,79 | 0 |
| 26 Apr 2024 | 93.430,81 | -1.601,52 | -1,69% | 94.988,66 | 94.988,66 | 93.201,16 | 0 |
| 25 Apr 2024 | 95.032,33 | 955,93 | 1,02% | 94.085,22 | 95.282,94 | 94.026,05 | 0 |
| 24 Apr 2024 | 94.076,40 | -344,59 | -0,36% | 94.406,43 | 94.458,64 | 93.141,63 | 0 |
| 23 Apr 2024 | 94.420,99 | -2.078,56 | -2,15% | 96.514,02 | 96.514,02 | 94.356,29 | 0 |
| 22 Apr 2024 | 96.499,55 | -847,54 | -0,87% | 97.403,54 | 97.403,54 | 96.200,85 | 0 |
