Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LevDax X6 AR Price Return EUR | DL30 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1.314,94 | -2,26% | 56.956,60 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57.121,08 | 55.531,42 | 57.321,36 | 56.956,60 | 58.271,54 |
DL30 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59.278,00 | 62.766,03 | 55.531,42 | 0,00 | 0 | -2.321,40 | -3,92% |
| 1 Monat | 50.170,74 | 62.766,03 | 46.652,01 | 0,00 | 0 | 6.785,86 | 13,53% |
| 3 Monate | 46.239,70 | 66.709,01 | 45.958,77 | 0,00 | 0 | 10.716,90 | 23,18% |
| 6 Monate | 29.506,51 | 66.709,01 | 29.427,44 | 0,00 | 0 | 27.450,09 | 93,03% |
| 1 Jahr | 38.430,37 | 66.709,01 | 18.875,29 | 0,00 | 0 | 18.526,23 | 48,21% |
| 3 Jahre | 160.178,03 | 193.620,13 | 10.805,76 | 0,00 | 0 | -103.221,43 | -64,44% |
| 5 Jahre | 527,18 | 193.620,13 | 14,93 | 0,00 | 0 | 56.429,42 | 10.704,01% |
DL30 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 56.956,60 | -1.314,94 | -2,26% | 57.121,08 | 57.321,36 | 55.531,42 | 0 |
| 16 Mai 2024 | 58.271,54 | -4.044,14 | -6,49% | 60.956,92 | 61.271,17 | 57.827,81 | 0 |
| 15 Mai 2024 | 62.315,68 | 2.635,27 | 4,42% | 59.456,54 | 62.766,03 | 59.456,54 | 0 |
| 14 Mai 2024 | 59.680,41 | -532,57 | -0,88% | 60.055,05 | 60.303,81 | 57.995,78 | 0 |
| 13 Mai 2024 | 60.212,98 | -702,72 | -1,15% | 60.817,00 | 61.333,58 | 59.509,47 | 0 |
| 10 Mai 2024 | 60.915,70 | 1.608,10 | 2,71% | 59.278,00 | 62.306,16 | 59.278,00 | 0 |
| 09 Mai 2024 | 59.307,60 | 834,56 | 1,43% | 55.759,40 | 59.546,60 | 55.570,43 | 0 |
| 08 Mai 2024 | 58.473,04 | 1.239,97 | 2,17% | 57.203,55 | 59.287,70 | 57.148,19 | 0 |
| 07 Mai 2024 | 57.233,07 | 4.328,62 | 8,18% | 52.783,75 | 57.449,08 | 52.783,75 | 0 |
| 06 Mai 2024 | 52.904,45 | 2.273,85 | 4,49% | 49.972,34 | 53.307,73 | 49.972,34 | 0 |
| 03 Mai 2024 | 50.630,60 | 1.695,88 | 3,47% | 48.966,32 | 52.340,59 | 48.964,22 | 0 |
| 02 Mai 2024 | 48.934,72 | -732,99 | -1,48% | 49.587,39 | 50.339,42 | 48.593,74 | 0 |
| 30 Apr 2024 | 49.667,71 | -3.295,69 | -6,22% | 52.960,80 | 53.552,82 | 49.466,93 | 0 |
| 29 Apr 2024 | 52.963,40 | -1.007,38 | -1,87% | 53.744,41 | 55.056,87 | 52.697,90 | 0 |
| 26 Apr 2024 | 53.970,78 | 2.947,21 | 5,78% | 49.880,96 | 54.629,37 | 49.880,96 | 0 |
| 25 Apr 2024 | 51.023,57 | -3.109,23 | -5,74% | 54.092,14 | 54.317,82 | 48.844,91 | 0 |
| 24 Apr 2024 | 54.132,80 | -923,61 | -1,68% | 55.070,67 | 56.639,21 | 53.614,74 | 0 |
| 23 Apr 2024 | 55.056,41 | 4.593,91 | 9,10% | 50.371,01 | 55.175,42 | 50.371,01 | 0 |
| 22 Apr 2024 | 50.462,50 | 1.940,92 | 4,00% | 48.448,07 | 50.933,44 | 48.448,07 | 0 |
| 19 Apr 2024 | 48.521,58 | -1.804,39 | -3,59% | 50.170,74 | 50.171,60 | 46.652,01 | 0 |
![Logo von EDU Coin [Open Campus] (EDUKRW).](/common/images/company/COIN_EDUUSD.png){kind=small}
