Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LevDAX x2 | D1AJ | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20.960,76 | 20.910,74 | 21.122,11 | 21.121,17 | 20.946,11 |
D1AJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20.993,80 | 21.204,46 | 20.548,26 | 0,00 | 0 | 127,37 | 0,61% |
1 Monat | 19.843,95 | 21.419,06 | 19.214,34 | 0,00 | 0 | 1.277,22 | 6,44% |
3 Monate | 19.098,29 | 21.419,06 | 18.721,56 | 0,00 | 0 | 2.022,88 | 10,59% |
6 Monate | 15.756,43 | 21.419,06 | 15.573,87 | 0,00 | 0 | 5.364,74 | 34,05% |
1 Jahr | 16.305,55 | 21.419,06 | 13.229,51 | 0,00 | 0 | 4.815,62 | 29,53% |
3 Jahre | 16.374,57 | 21.419,06 | 9.181,02 | 0,00 | 0 | 4.746,60 | 28,99% |
5 Jahre | 11.411,90 | 21.419,06 | 5.017,57 | 0,00 | 0 | 9.709,27 | 85,08% |
D1AJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Mai 2024 | 21.121,17 | 175,06 | 0,84% | 20.960,76 | 21.122,11 | 20.910,74 | 0 |
24 Mai 2024 | 20.946,11 | 2,19 | 0,01% | 20.933,18 | 20.975,87 | 20.548,26 | 0 |
23 Mai 2024 | 20.943,92 | 22,50 | 0,11% | 20.924,12 | 21.112,73 | 20.827,11 | 0 |
22 Mai 2024 | 20.921,42 | -106,98 | -0,51% | 21.036,97 | 21.036,97 | 20.836,08 | 0 |
21 Mai 2024 | 21.028,40 | -97,42 | -0,46% | 21.122,68 | 21.122,68 | 20.828,90 | 0 |
20 Mai 2024 | 21.125,82 | 137,61 | 0,66% | 20.993,80 | 21.204,46 | 20.993,80 | 0 |
17 Mai 2024 | 20.988,21 | -79,78 | -0,38% | 21.008,06 | 21.032,28 | 20.816,17 | 0 |
16 Mai 2024 | 21.067,99 | -298,14 | -1,40% | 21.376,08 | 21.412,15 | 21.017,08 | 0 |
15 Mai 2024 | 21.366,13 | 341,16 | 1,62% | 21.030,14 | 21.419,06 | 21.030,14 | 0 |
14 Mai 2024 | 21.024,97 | -60,51 | -0,29% | 21.068,67 | 21.097,74 | 20.828,34 | 0 |
13 Mai 2024 | 21.085,48 | -76,44 | -0,36% | 21.155,42 | 21.215,23 | 21.004,00 | 0 |
10 Mai 2024 | 21.161,92 | 191,15 | 0,91% | 20.968,89 | 21.325,78 | 20.968,89 | 0 |
09 Mai 2024 | 20.970,77 | 415,90 | 2,02% | 20.551,83 | 20.998,97 | 20.529,50 | 0 |
08 Mai 2024 | 20.554,87 | 148,93 | 0,73% | 20.404,01 | 20.651,69 | 20.397,38 | 0 |
07 Mai 2024 | 20.405,94 | 554,38 | 2,79% | 19.849,25 | 20.432,92 | 19.849,25 | 0 |
06 Mai 2024 | 19.851,56 | 368,98 | 1,89% | 19.474,75 | 19.903,37 | 19.474,75 | 0 |
03 Mai 2024 | 19.482,58 | 223,97 | 1,16% | 19.264,23 | 19.706,88 | 19.263,95 | 0 |
02 Mai 2024 | 19.258,61 | -81,44 | -0,42% | 19.343,33 | 19.440,96 | 19.214,34 | 0 |
30 Apr 2024 | 19.340,05 | -408,09 | -2,07% | 19.749,35 | 19.822,94 | 19.315,09 | 0 |
29 Apr 2024 | 19.748,14 | -100,25 | -0,51% | 19.843,95 | 20.004,93 | 19.715,59 | 0 |