Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13665 | Kucoin | 537699.2672 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71.380,32 | 1731262109 | SLIM/USDT | https://trade.kucoin.com/SLIM-USDT | USDT | 1 | https://trade.kucoin.com/SLIM-USDT | 63.407967058 | 6 Minutes vor |
| 0.1378 | Gate.io | 238807.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.113,37 | 1731261737 | SLIM/USDT | https://gate.io/trade/SLIM_USDT | USDT | 2 | https://gate.io/trade/SLIM_USDT | 28.1613066428 | 13 Minutes vor |
| 0.137234 | LATOKEN | 67676.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.039,00 | 1731261882 | SLIM/USDT | https://exchange.latoken.com/exchange/SLIM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SLIM-USDT | 7.98068006304 | 10 Minutes vor |
| 4.259E-5 | Gate.io | 3816.39 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,160473 | 1731261738 | SLIM/ETH | https://gate.io/trade/SLIM_ETH | ETH | 4 | https://gate.io/trade/SLIM_ETH | 0.450046236181 | 13 Minutes vor |
| 0.054 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1731196931 | SLIM/USDT | https://www.lbank.info/exchange/slim/usdt | USDT | 5 | https://www.lbank.info/exchange/slim/usdt | 0 | 18 Stundes vor |
| 1.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731248030 | SLIM/BTC | https://hitbtc.com/SLIM-to-BTC | BTC | 6 | https://hitbtc.com/SLIM-to-BTC | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08038355 | 0.05731333 | 71.2998244044 | 0.07399179 | 0.14591753 | 5507.44142857 | CX |
| 4 | 0.10419279 | 0.03350409 | 32.1558622242 | 0.07399179 | 0.14591753 | 4197.29896552 | CX |
| 12 | 0.12522287 | 0.01247401 | 9.96144713821 | 0.07399179 | 0.2470626 | 2847.63464062 | CX |
| 26 | 0.22229642 | -0.08459954 | -38.0570861195 | 0.07399179 | 0.3625478 | 392006.381227 | CX |
| 52 | 0.06006476 | 0.07763212 | 129.247365677 | 0.03536307 | 0.5778248 | 224147.359955 | CX |
| 156 | 2.30570877 | -2.16801189 | -94.0280020707 | 0.01989497 | 3.7959774 | 183763.577322 | CX |
| 260 | 0.3745035 | -0.23680662 | -63.2321513684 | 0.01989497 | 5.1707272 | 162915.350204 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.13241431 | 0.00043087 | 0.33 | 0.13207844 | 0.13480118 | 0.12777161 | 5048 |
| 1731109800 | 0.13198344 | 0.01487532 | 12.70 | 0.11834263 | 0.13719315 | 0.11761003 | 5859 |
| 1731023400 | 0.11710812 | 0.02223393 | 23.44 | 0.09450036 | 0.11834329 | 0.0942307 | 7493 |
| 1730937000 | 0.09487419 | 0.01494321 | 18.70 | 0.07990497 | 0.0984522 | 0.07987369 | 7393 |
| 1730850600 | 0.07993098 | 0.00509859 | 6.81 | 0.07531848 | 0.08166734 | 0.07471612 | 3084 |
| 1730764200 | 0.07483239 | -0.002006 | -2.61 | 0.14426773 | 0.14591753 | 0.07399179 | 4422 |
| 1730677800 | 0.0768382 | -0.003322 | -4.14 | 0.08038355 | 0.08039257 | 0.07451262 | 5250 |
| 1730591400 | 0.08016019 | -0.002179 | -2.65 | 0.08245996 | 0.08301963 | 0.07830418 | 4736 |
| 1730505000 | 0.08233929 | -0.002102 | -2.49 | 0.08457043 | 0.0850809 | 0.08049074 | 4051 |
| 1730418600 | 0.08444164 | -0.003447 | -3.92 | 0.08787318 | 0.08859665 | 0.08295686 | 4000 |
| 1730332200 | 0.08788904 | -0.004649 | -5.02 | 0.09252469 | 0.09583073 | 0.08773419 | 4480 |
| 1730245800 | 0.09253839 | 0.00052216 | 0.57 | 0.09198933 | 0.09651804 | 0.09124277 | 3333 |
| 1730159400 | 0.09201623 | -0.000182 | -0.20 | 0.14426773 | 0.14591753 | 0.08985485 | 3903 |
| 1730073000 | 0.09219794 | -6.6E-5 | -0.07 | 0.09215279 | 0.09816232 | 0.09050345 | 4034 |
| 1729986600 | 0.09226368 | 0.00184911 | 2.05 | 0.09128702 | 0.09321546 | 0.08927482 | 3186 |
| 1729900200 | 0.09041457 | -0.0071 | -7.28 | 0.09772857 | 0.09841784 | 0.08829768 | 5275 |
| 1729813800 | 0.09751415 | 0.0035222 | 3.75 | 0.09389729 | 0.0982682 | 0.09321449 | 3806 |
| 1729727400 | 0.09399195 | -0.000703 | -0.74 | 0.09458344 | 0.09584812 | 0.09009995 | 3083 |
| 1729641000 | 0.09469499 | 6.5E-5 | 0.07 | 0.09475688 | 0.0970791 | 0.09305548 | 4107 |
| 1729554600 | 0.09462982 | -0.001161 | -1.21 | 0.09604469 | 0.09820968 | 0.09274221 | 3818 |
| 1729468200 | 0.09579061 | 0.00613618 | 6.84 | 0.08972484 | 0.09640115 | 0.08916874 | 4018 |
| 1729381800 | 0.08965443 | 0.00010079 | 0.11 | 0.08951399 | 0.09107202 | 0.08738329 | 3860 |
| 1729295400 | 0.08955364 | 0.0004348 | 0.49 | 0.14426773 | 0.14591753 | 0.08859756 | 8285 |
| 1729209000 | 0.08911884 | -0.005867 | -6.18 | 0.14426773 | 0.14591753 | 0.08886523 | 1943 |
| 1729122600 | 0.09498626 | -0.005366 | -5.35 | 0.09992209 | 0.10160157 | 0.09496807 | 991 |
| 1729036200 | 0.10035224 | -0.0016 | -1.57 | 0.10198395 | 0.10300051 | 0.09831381 | 1921 |
| 1728949800 | 0.10195253 | 0.00466792 | 4.80 | 0.14426773 | 0.14591753 | 0.0969823 | 4476 |
| 1728863400 | 0.09728461 | -0.006806 | -6.54 | 0.10419279 | 0.10433148 | 0.09422152 | 1994 |
| 1728777000 | 0.10409107 | -0.000933 | -0.89 | 0.10524069 | 0.10789378 | 0.10188647 | 745 |
| 1728690600 | 0.10502364 | -0.000415 | -0.39 | 0.10542164 | 0.10905132 | 0.10501933 | 1009 |
| 1728604200 | 0.10543845 | 0.00132755 | 1.28 | 0.10424015 | 0.10545449 | 0.10206037 | 952 |
| 1728517800 | 0.1041109 | -0.001511 | -1.43 | 0.10547841 | 0.10699067 | 0.10168825 | 807 |
| 1728431400 | 0.10562207 | -0.002421 | -2.24 | 0.10812102 | 0.10945532 | 0.10402133 | 1033 |
| 1728345000 | 0.10804312 | -0.001912 | -1.74 | 0.14426773 | 0.14591753 | 0.10640244 | 2396 |
| 1728258600 | 0.10995502 | 0.00199424 | 1.85 | 0.10774666 | 0.11189153 | 0.10770018 | 815 |
| 1728172200 | 0.10796078 | -0.00202 | -1.84 | 0.11022963 | 0.11043282 | 0.10721571 | 1037 |
| 1728085800 | 0.10998093 | 0.00602894 | 5.80 | 0.10402321 | 0.11284665 | 0.10359506 | 1424 |
| 1727999400 | 0.10395199 | -0.003033 | -2.83 | 0.14426773 | 0.14591753 | 0.10172984 | 2247 |
| 1727913000 | 0.10698461 | -0.003406 | -3.09 | 0.11033655 | 0.11388049 | 0.10628292 | 1268 |
| 1727826600 | 0.11039014 | -0.006904 | -5.89 | 0.11681904 | 0.12149265 | 0.10838326 | 1310 |
| 1727740200 | 0.11729463 | -0.006096 | -4.94 | 0.12364396 | 0.12586685 | 0.11656042 | 1385 |
| 1727653800 | 0.123391 | -9.3E-5 | -0.08 | 0.12350016 | 0.12684294 | 0.11969331 | 1256 |
| 1727567400 | 0.12348355 | -0.003736 | -2.94 | 0.1272938 | 0.12756214 | 0.12210479 | 1347 |
| 1727481000 | 0.12721975 | 0.00258003 | 2.07 | 0.12461697 | 0.13032917 | 0.12232137 | 670 |
| 1727394600 | 0.12463972 | 0.00458017 | 3.81 | 0.12040081 | 0.1288261 | 0.11932062 | 1288 |
| 1727308200 | 0.12005955 | -0.006008 | -4.77 | 0.12587327 | 0.12622399 | 0.11983064 | 1017 |
| 1727221800 | 0.12606747 | 0.00943773 | 8.09 | 0.11659892 | 0.12638511 | 0.11574208 | 2087 |
| 1727135400 | 0.11662974 | -0.000964 | -0.82 | 0.14426773 | 0.14591753 | 0.11318977 | 3484 |
| 1727049000 | 0.11759338 | -0.002047 | -1.71 | 0.11949248 | 0.12018429 | 0.11372563 | 1150 |
| 1726962600 | 0.11964003 | 0.00221794 | 1.89 | 0.11765883 | 0.11985813 | 0.11691898 | 1251 |
| 1726876200 | 0.11742209 | 0.00083073 | 0.71 | 0.11651102 | 0.12337438 | 0.11555057 | 2124 |
| 1726789800 | 0.11659136 | 0.00902456 | 8.39 | 0.10881569 | 0.11800443 | 0.10872428 | 1278 |
| 1726703400 | 0.1075668 | 0.00040343 | 0.38 | 0.10726468 | 0.1085161 | 0.10320481 | 1657 |
| 1726617000 | 0.10716337 | 0.00029286 | 0.27 | 0.10659141 | 0.1100574 | 0.10527646 | 1343 |
| 1726530600 | 0.10687051 | -0.001472 | -1.36 | 0.10837215 | 0.10841584 | 0.10504923 | 1163 |
| 1726444200 | 0.10834238 | -0.003622 | -3.23 | 0.11172792 | 0.1127317 | 0.10651197 | 1180 |
| 1726357800 | 0.11196424 | -0.003107 | -2.70 | 0.1150379 | 0.11552414 | 0.11040979 | 2287 |
| 1726271400 | 0.11507135 | 0.00464256 | 4.20 | 0.11030405 | 0.11663441 | 0.10670525 | 1037 |
| 1726185000 | 0.11042879 | 0.00284376 | 2.64 | 0.10743445 | 0.11077248 | 0.10737925 | 1228 |
| 1726098600 | 0.10758503 | -0.00379 | -3.40 | 0.11121255 | 0.11232403 | 0.10512778 | 1095 |
| 1726012200 | 0.11137528 | -0.000555 | -0.50 | 0.11165428 | 0.11340592 | 0.10798092 | 1419 |
| 1725925800 | 0.11193051 | 0.00535175 | 5.02 | 0.14426773 | 0.14591753 | 0.10421001 | 2552 |
| 1725839400 | 0.10657876 | -0.000568 | -0.53 | 0.10712657 | 0.10846789 | 0.10288645 | 334 |
| 1725753000 | 0.10714639 | 0.00300098 | 2.88 | 0.10442844 | 0.1090158 | 0.1043544 | 500 |
| 1725666600 | 0.10414541 | -0.003813 | -3.53 | 0.10803781 | 0.11232073 | 0.10244182 | 1244 |
| 1725580200 | 0.10795805 | -0.004212 | -3.76 | 0.11237984 | 0.11332816 | 0.10735608 | 1198 |
| 1725493800 | 0.11217017 | 0.00012796 | 0.11 | 0.10994526 | 0.11516382 | 0.10516807 | 1629 |
| 1725407400 | 0.11204221 | -0.004273 | -3.67 | 0.11619752 | 0.11848182 | 0.11117802 | 1188 |
| 1725321000 | 0.11631548 | 0.00141913 | 1.24 | 0.14426773 | 0.14591753 | 0.11246694 | 2449 |
| 1725234600 | 0.11489635 | -0.003474 | -2.93 | 0.11835851 | 0.1185409 | 0.11240942 | 1747 |
| 1725148200 | 0.11837076 | -0.004339 | -3.54 | 0.12262225 | 0.12262225 | 0.11744805 | 931 |
| 1725061800 | 0.12270966 | -0.001233 | -0.99 | 0.1238613 | 0.12424676 | 0.11637571 | 985 |
| 1724975400 | 0.12394271 | -0.004317 | -3.37 | 0.12800829 | 0.13088296 | 0.12271937 | 817 |
| 1724889000 | 0.12825997 | -0.001284 | -0.99 | 0.12927686 | 0.13068653 | 0.12447724 | 1581 |
| 1724802600 | 0.12954397 | -0.007134 | -5.22 | 0.13683197 | 0.14055939 | 0.12611639 | 2011 |
| 1724716200 | 0.13667762 | -0.001724 | -1.25 | 0.13855598 | 0.14123149 | 0.13540748 | 1805 |
| 1724629800 | 0.13840166 | -0.00092 | -0.66 | 0.13985029 | 0.14105181 | 0.13608961 | 873 |
| 1724543400 | 0.13932207 | 0.00404579 | 2.99 | 0.13540888 | 0.14300107 | 0.13485939 | 2042 |
| 1724457000 | 0.13527628 | 0.00931437 | 7.39 | 0.12590334 | 0.13645811 | 0.12531599 | 2855 |
| 1724370600 | 0.12596191 | 0.00145295 | 1.17 | 0.14426773 | 0.2470626 | 0.12265203 | 21273 |
| 1724284200 | 0.12450896 | -0.000442 | -0.35 | 0.12488122 | 0.12581082 | 0.12153912 | 1921 |
| 1724197800 | 0.12495146 | -0.002398 | -1.88 | 0.12737951 | 0.12895248 | 0.12385139 | 3175 |
| 1724111400 | 0.12734955 | 0.00080943 | 0.64 | 0.14426773 | 0.24368134 | 0.12198422 | 18286 |
| 1724025000 | 0.12654012 | 0.00126884 | 1.01 | 0.12522287 | 0.12843812 | 0.12221409 | 3117 |
| 1723938600 | 0.12527128 | 0.00371165 | 3.05 | 0.12149406 | 0.12527128 | 0.12007842 | 3861 |
| 1723852200 | 0.12155963 | -0.003121 | -2.50 | 0.12447668 | 0.1261574 | 0.11904317 | 3473 |
| 1723765800 | 0.12468053 | -0.001536 | -1.22 | 0.12629814 | 0.12788025 | 0.12098939 | 4216 |
| 1723679400 | 0.12621663 | -0.001541 | -1.21 | 0.12793831 | 0.13109331 | 0.12512484 | 15779 |
| 1723593000 | 0.12775732 | -0.000412 | -0.32 | 0.12774718 | 0.13204529 | 0.1251093 | 17287 |
| 1723506600 | 0.12816903 | 0.00210242 | 1.67 | 0.14426773 | 0.14591753 | 0.12544043 | 28918 |
| 1723420200 | 0.12606661 | -0.010729 | -7.84 | 0.136956 | 0.13843091 | 0.12581468 | 15781 |
| 1723333800 | 0.13679594 | -0.002111 | -1.52 | 0.13888728 | 0.14027352 | 0.13550897 | 16310 |
|
SLIM/BTC 0 BTC
-
|
SLIM/EUR 0 €
-
|
|
SLIM/USD $ 0,137697
+4,23%
|
SLIM/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
