ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DAXsector Banks Kurs

DAXsector Banks Kurs (CXKB)

95,64
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.764.0922942969191.8896.1791.8800IX
410.5712.425061713985.0796.1784.5600IX
1220.7327.673207849474.9196.1773.6200IX
2630.3846.552252528365.2696.1763.9400IX
5240.1972.479711451855.4596.1755.4400IX
15653.29125.83234946942.3596.1733.800IX
26062.85191.67429094232.7996.1721.5300IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174076380095.640.550.5895.6495.6495.640
174067740095.09-1.08-1.1295.0995.0995.090
174059100096.172.913.1296.1796.1796.170
174050460093.261.381.5093.2693.2693.260
174041820091.881.131.2591.8891.8891.880
174015900090.750.620.6990.7590.7590.750
174007260090.13-0.26-0.2990.1390.1390.130
173998620090.39-1.87-2.0390.3990.3990.390
173989980092.261.461.6192.2692.2692.260
173981340090.81.161.2990.890.890.80
173955420089.640.660.7489.6489.6489.640
173946780088.980.330.3788.9888.9888.980
173938140088.651.511.7388.6588.6588.650
173929500087.141.091.2787.1487.1487.140
173920860086.05-0.44-0.5186.0586.0586.050
173894940086.49-0.4-0.4686.4986.4986.490
173886300086.892.332.7686.8986.8986.890
173877660084.56-0.15-0.1884.5684.5684.560
173869020084.71-0.36-0.4284.7184.7184.710
173860380085.07-2.16-2.4885.0785.0785.070
173834460087.230.630.7387.2387.2387.230
173825820086.6-2.05-2.3186.686.686.60
173817180088.651.191.3688.6588.6588.650
173808540087.461.141.3287.4687.4687.460
173799900086.32-0.28-0.3286.3286.3286.320
173773980086.6-0.05-0.0686.686.686.60
173765340086.651.231.4486.6586.6586.650
173756700085.4200.0085.4285.4285.420
173748060085.42-0.46-0.5485.4285.4285.420
173739420085.881.722.0485.8885.8885.880
173713500084.161.652.0084.1684.1684.160
173704860082.510.270.3382.5182.5182.510
173696220082.241.662.0682.2482.2482.240
173687580080.582.292.9380.5880.5880.580
173678940078.29-0.09-0.1178.2978.2978.290
173653020078.38-0.38-0.4878.3878.3878.380
173644380078.761.692.1978.7678.7678.760
173635740077.070.010.0177.0777.0777.070
173627100077.06-0.23-0.3077.0677.0677.060
173618460077.290.811.0677.2977.2977.290
173592540076.480.630.8376.4876.4876.480
173583900075.850.290.3875.8575.8575.850
173557980075.560.650.8775.5675.5675.560
173532060074.911.081.4674.9174.9174.910
173497500073.830.210.2973.8373.8373.830
173471580073.62-1.53-2.0473.6273.6273.620
173462940075.15-1.04-1.3775.1575.1575.150
173454300076.190.710.9476.1976.1976.190
173445660075.48-1.16-1.5175.4875.4875.480
173437020076.640.730.9676.6476.6476.640
173411100075.910.230.3075.9175.9175.910
173402460075.68-0.08-0.1175.6875.6875.680
173393820075.76-0.11-0.1475.7675.7675.760
173385180075.870.961.2875.8775.8775.870
173376540074.91-0.24-0.3274.9174.9174.910
173350620075.15-0.57-0.7575.1575.1575.150
173341980075.721.471.9875.7275.7275.720
173333340074.250.140.1974.2574.2574.250
173324700074.111.351.8674.1174.1174.110