Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.72 | -2.60561356452 | 104.39 | 108.08 | 104.39 | 0 | 0 | IX |
| 4 | 6.03 | 6.30489335006 | 95.64 | 108.8 | 91.54 | 0 | 0 | IX |
| 12 | 25.19 | 32.9367154812 | 76.48 | 108.8 | 76.48 | 0 | 0 | IX |
| 26 | 28.01 | 38.0260657073 | 73.66 | 108.8 | 69.75 | 0 | 0 | IX |
| 52 | 36.82 | 56.7771781033 | 64.85 | 108.8 | 59.71 | 0 | 0 | IX |
| 156 | 53.33 | 110.322714108 | 48.34 | 108.8 | 33.8 | 0 | 0 | IX |
| 260 | 77.52 | 320.99378882 | 24.15 | 108.8 | 22.51 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 101.67 | -3.69 | -3.50 | 101.67 | 101.67 | 101.67 | 0 |
| 1743096600 | 105.36 | -1.56 | -1.46 | 105.36 | 105.36 | 105.36 | 0 |
| 1743010200 | 106.92 | -1.16 | -1.07 | 106.92 | 106.92 | 106.92 | 0 |
| 1742923800 | 108.08 | 1.86 | 1.75 | 108.08 | 108.08 | 108.08 | 0 |
| 1742837400 | 106.22 | 1.83 | 1.75 | 106.22 | 106.22 | 106.22 | 0 |
| 1742578200 | 104.39 | 0.15 | 0.14 | 104.39 | 104.39 | 104.39 | 0 |
| 1742491800 | 104.24 | -2.63 | -2.46 | 104.24 | 104.24 | 104.24 | 0 |
| 1742405400 | 106.87 | -1.93 | -1.77 | 106.87 | 106.87 | 106.87 | 0 |
| 1742319000 | 108.8 | 4.07 | 3.89 | 108.8 | 108.8 | 108.8 | 0 |
| 1742232600 | 104.73 | 0.2 | 0.19 | 104.73 | 104.73 | 104.73 | 0 |
| 1741973400 | 104.53 | 3.17 | 3.13 | 104.53 | 104.53 | 104.53 | 0 |
| 1741887000 | 101.36 | -0.37 | -0.36 | 101.36 | 101.36 | 101.36 | 0 |
| 1741800600 | 101.73 | 2.18 | 2.19 | 101.73 | 101.73 | 101.73 | 0 |
| 1741714200 | 99.55 | -1.87 | -1.84 | 99.55 | 99.55 | 99.55 | 0 |
| 1741627800 | 101.42 | -3.04 | -2.91 | 101.42 | 101.42 | 101.42 | 0 |
| 1741368600 | 104.46 | -0.84 | -0.80 | 104.46 | 104.46 | 104.46 | 0 |
| 1741282200 | 105.3 | 2.93 | 2.86 | 105.3 | 105.3 | 105.3 | 0 |
| 1741195800 | 102.37 | 10.83 | 11.83 | 102.37 | 102.37 | 102.37 | 0 |
| 1741109400 | 91.54 | -5.86 | -6.02 | 91.54 | 91.54 | 91.54 | 0 |
| 1741023000 | 97.4 | 1.76 | 1.84 | 97.4 | 97.4 | 97.4 | 0 |
| 1740763800 | 95.64 | 0.55 | 0.58 | 95.64 | 95.64 | 95.64 | 0 |
| 1740677400 | 95.09 | -1.08 | -1.12 | 95.09 | 95.09 | 95.09 | 0 |
| 1740591000 | 96.17 | 2.91 | 3.12 | 96.17 | 96.17 | 96.17 | 0 |
| 1740504600 | 93.26 | 1.38 | 1.50 | 93.26 | 93.26 | 93.26 | 0 |
| 1740418200 | 91.88 | 1.13 | 1.25 | 91.88 | 91.88 | 91.88 | 0 |
| 1740159000 | 90.75 | 0.62 | 0.69 | 90.75 | 90.75 | 90.75 | 0 |
| 1740072600 | 90.13 | -0.26 | -0.29 | 90.13 | 90.13 | 90.13 | 0 |
| 1739986200 | 90.39 | -1.87 | -2.03 | 90.39 | 90.39 | 90.39 | 0 |
| 1739899800 | 92.26 | 1.46 | 1.61 | 92.26 | 92.26 | 92.26 | 0 |
| 1739813400 | 90.8 | 1.16 | 1.29 | 90.8 | 90.8 | 90.8 | 0 |
| 1739554200 | 89.64 | 0.66 | 0.74 | 89.64 | 89.64 | 89.64 | 0 |
| 1739467800 | 88.98 | 0.33 | 0.37 | 88.98 | 88.98 | 88.98 | 0 |
| 1739381400 | 88.65 | 1.51 | 1.73 | 88.65 | 88.65 | 88.65 | 0 |
| 1739295000 | 87.14 | 1.09 | 1.27 | 87.14 | 87.14 | 87.14 | 0 |
| 1739208600 | 86.05 | -0.44 | -0.51 | 86.05 | 86.05 | 86.05 | 0 |
| 1738949400 | 86.49 | -0.4 | -0.46 | 86.49 | 86.49 | 86.49 | 0 |
| 1738863000 | 86.89 | 2.33 | 2.76 | 86.89 | 86.89 | 86.89 | 0 |
| 1738776600 | 84.56 | -0.15 | -0.18 | 84.56 | 84.56 | 84.56 | 0 |
| 1738690200 | 84.71 | -0.36 | -0.42 | 84.71 | 84.71 | 84.71 | 0 |
| 1738603800 | 85.07 | -2.16 | -2.48 | 85.07 | 85.07 | 85.07 | 0 |
| 1738344600 | 87.23 | 0.63 | 0.73 | 87.23 | 87.23 | 87.23 | 0 |
| 1738258200 | 86.6 | -2.05 | -2.31 | 86.6 | 86.6 | 86.6 | 0 |
| 1738171800 | 88.65 | 1.19 | 1.36 | 88.65 | 88.65 | 88.65 | 0 |
| 1738085400 | 87.46 | 1.14 | 1.32 | 87.46 | 87.46 | 87.46 | 0 |
| 1737999000 | 86.32 | -0.28 | -0.32 | 86.32 | 86.32 | 86.32 | 0 |
| 1737739800 | 86.6 | -0.05 | -0.06 | 86.6 | 86.6 | 86.6 | 0 |
| 1737653400 | 86.65 | 1.23 | 1.44 | 86.65 | 86.65 | 86.65 | 0 |
| 1737567000 | 85.42 | 0 | 0.00 | 85.42 | 85.42 | 85.42 | 0 |
| 1737480600 | 85.42 | -0.46 | -0.54 | 85.42 | 85.42 | 85.42 | 0 |
| 1737394200 | 85.88 | 1.72 | 2.04 | 85.88 | 85.88 | 85.88 | 0 |
| 1737135000 | 84.16 | 1.65 | 2.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1737048600 | 82.51 | 0.27 | 0.33 | 82.51 | 82.51 | 82.51 | 0 |
| 1736962200 | 82.24 | 1.66 | 2.06 | 82.24 | 82.24 | 82.24 | 0 |
| 1736875800 | 80.58 | 2.29 | 2.93 | 80.58 | 80.58 | 80.58 | 0 |
| 1736789400 | 78.29 | -0.09 | -0.11 | 78.29 | 78.29 | 78.29 | 0 |
| 1736530200 | 78.38 | -0.38 | -0.48 | 78.38 | 78.38 | 78.38 | 0 |
| 1736443800 | 78.76 | 1.69 | 2.19 | 78.76 | 78.76 | 78.76 | 0 |
| 1736357400 | 77.07 | 0.01 | 0.01 | 77.07 | 77.07 | 77.07 | 0 |
| 1736271000 | 77.06 | -0.23 | -0.30 | 77.06 | 77.06 | 77.06 | 0 |
| 1736184600 | 77.29 | 0.81 | 1.06 | 77.29 | 77.29 | 77.29 | 0 |
| 1735925400 | 76.48 | 0.63 | 0.83 | 76.48 | 76.48 | 76.48 | 0 |
| 1735839000 | 75.85 | 0.29 | 0.38 | 75.85 | 75.85 | 75.85 | 0 |
| 1735579800 | 75.56 | 0.65 | 0.87 | 75.56 | 75.56 | 75.56 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
