Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector Banks Kurs | CXKB | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,37 | 68,04 |
CXKB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,78 | 72,78 | 67,93 | 0,00 | 0 | -4,41 | -6,06% |
1 Monat | 66,22 | 73,04 | 64,41 | 0,00 | 0 | 2,15 | 3,25% |
3 Monate | 52,12 | 73,04 | 52,12 | 0,00 | 0 | 16,25 | 31,18% |
6 Monate | 49,67 | 73,04 | 49,32 | 0,00 | 0 | 18,70 | 37,65% |
1 Jahr | 45,56 | 73,04 | 44,03 | 0,00 | 0 | 22,81 | 50,07% |
3 Jahre | 44,74 | 73,04 | 33,80 | 0,00 | 0 | 23,63 | 52,82% |
5 Jahre | 37,77 | 73,04 | 21,53 | 0,00 | 0 | 30,60 | 81,02% |
CXKB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 68,37 | 0,33 | 0,49% | 68,37 | 68,37 | 68,37 | 0 |
02 Mai 2024 | 68,04 | 0,07 | 0,10% | 68,04 | 68,04 | 68,04 | 0 |
30 Apr 2024 | 67,97 | 0,04 | 0,06% | 67,97 | 67,97 | 67,97 | 0 |
29 Apr 2024 | 67,93 | -4,85 | -6,66% | 67,93 | 67,93 | 67,93 | 0 |
26 Apr 2024 | 72,78 | -0,26 | -0,36% | 72,78 | 72,78 | 72,78 | 0 |
25 Apr 2024 | 73,04 | 4,06 | 5,89% | 73,04 | 73,04 | 73,04 | 0 |
24 Apr 2024 | 68,98 | -0,05 | -0,07% | 68,98 | 68,98 | 68,98 | 0 |
23 Apr 2024 | 69,03 | 1,32 | 1,95% | 69,03 | 69,03 | 69,03 | 0 |
22 Apr 2024 | 67,71 | 0,83 | 1,24% | 67,71 | 67,71 | 67,71 | 0 |
19 Apr 2024 | 66,88 | 0,48 | 0,72% | 66,88 | 66,88 | 66,88 | 0 |
18 Apr 2024 | 66,40 | 1,41 | 2,17% | 66,40 | 66,40 | 66,40 | 0 |
17 Apr 2024 | 64,99 | 0,58 | 0,90% | 64,99 | 64,99 | 64,99 | 0 |
16 Apr 2024 | 64,41 | -1,04 | -1,59% | 64,41 | 64,41 | 64,41 | 0 |
15 Apr 2024 | 65,45 | -0,34 | -0,52% | 65,45 | 65,45 | 65,45 | 0 |
12 Apr 2024 | 65,79 | 0,49 | 0,75% | 65,79 | 65,79 | 65,79 | 0 |
11 Apr 2024 | 65,30 | -1,97 | -2,93% | 65,30 | 65,30 | 65,30 | 0 |
10 Apr 2024 | 67,27 | 1,46 | 2,22% | 67,27 | 67,27 | 67,27 | 0 |
09 Apr 2024 | 65,81 | -1,07 | -1,60% | 65,81 | 65,81 | 65,81 | 0 |
08 Apr 2024 | 66,88 | 0,66 | 1,00% | 66,88 | 66,88 | 66,88 | 0 |
05 Apr 2024 | 66,22 | -0,85 | -1,27% | 66,22 | 66,22 | 66,22 | 0 |