Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -0.0651218709299 | 1397.38 | 1409.06 | 1375.62 | 0 | 0 | IX |
| 4 | -9.04 | -0.64318290158 | 1405.51 | 1419.56 | 1345.27 | 0 | 0 | IX |
| 12 | 112.53 | 8.76442824431 | 1283.94 | 1422.76 | 1266.82 | 0 | 0 | IX |
| 26 | 47.79 | 3.54346472106 | 1348.68 | 1422.76 | 1217.24 | 0 | 0 | IX |
| 52 | 97.27 | 7.48691502463 | 1299.2 | 1422.76 | 1217.24 | 0 | 0 | IX |
| 156 | 100.55 | 7.75896660288 | 1295.92 | 1422.76 | 1217.24 | 0 | 0 | IX |
| 260 | 100.55 | 7.75896660288 | 1295.92 | 1422.76 | 1217.24 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782318600 | 1383.53 | -9.23 | -0.66 | 1391.8 | 1392.34 | 1375.6199 | 0 |
| 1782232200 | 1392.76 | -13.44 | -0.96 | 1395.28 | 1397.94 | 1383.63 | 0 |
| 1782145800 | 1406.2 | 6.55 | 0.47 | 1401.04 | 1407.16 | 1393.15 | 0 |
| 1781886600 | 1399.65 | -1.28 | -0.09 | 1401.07 | 1409.06 | 1397.47 | 0 |
| 1781800200 | 1400.93 | 3.51 | 0.25 | 1397.38 | 1402.59 | 1390.88 | 0 |
| 1781713800 | 1397.42 | 2.6 | 0.19 | 1393.91 | 1397.65 | 1388.03 | 0 |
| 1781627400 | 1394.82 | 0.19 | 0.01 | 1396.93 | 1405.72 | 1394.39 | 0 |
| 1781541000 | 1394.63 | 14.46 | 1.05 | 1393.01 | 1405.77 | 1393.01 | 0 |
| 1781281800 | 1380.17 | 24.08 | 1.78 | 1365.68 | 1385.7 | 1365.68 | 0 |
| 1781195400 | 1356.09 | 2.88 | 0.21 | 1354.29 | 1362.24 | 1348.17 | 0 |
| 1781109000 | 1353.21 | -13.2 | -0.97 | 1370.3699 | 1370.68 | 1345.27 | 0 |
| 1781022600 | 1366.41 | -11.27 | -0.82 | 1376.01 | 1388.65 | 1365.83 | 0 |
| 1780936200 | 1377.68 | -8.37 | -0.60 | 1379.34 | 1383.7 | 1367.48 | 0 |
| 1780677000 | 1386.05 | -11.24 | -0.80 | 1398.14 | 1400.67 | 1386.02 | 0 |
| 1780590600 | 1397.29 | 6.84 | 0.49 | 1392.46 | 1400.56 | 1391.8699 | 0 |
| 1780504200 | 1390.45 | -16.7 | -1.19 | 1395 | 1398.91 | 1388.42 | 0 |
| 1780417800 | 1407.15 | 6.68 | 0.48 | 1409.1199 | 1419.56 | 1403.98 | 0 |
| 1780331400 | 1400.47 | -8.46 | -0.60 | 1408.17 | 1417.26 | 1395.45 | 0 |
| 1780072200 | 1408.93 | 1.05 | 0.07 | 1411.94 | 1414.85 | 1405.95 | 0 |
| 1779985800 | 1407.88 | -2.98 | -0.21 | 1405.51 | 1414.6199 | 1401.02 | 0 |
| 1779899400 | 1410.8599 | 0.91 | 0.06 | 1412.21 | 1421.31 | 1407.69 | 0 |
| 1779813000 | 1409.95 | -10.05 | -0.71 | 1417.94 | 1417.99 | 1408.56 | 0 |
| 1779726600 | 1420 | 27.56 | 1.98 | 1403.8599 | 1422.76 | 1403.13 | 0 |
| 1779467400 | 1392.44 | 15.49 | 1.12 | 1384.81 | 1395.1 | 1381.53 | 0 |
| 1779381000 | 1376.95 | -6.07 | -0.44 | 1381.22 | 1392.38 | 1373.1099 | 0 |
| 1779294600 | 1383.02 | 19.36 | 1.42 | 1361.64 | 1390.22 | 1358.28 | 0 |
| 1779208200 | 1363.66 | 3.57 | 0.26 | 1363.03 | 1380.3699 | 1361.39 | 0 |
| 1779121800 | 1360.09 | 17.91 | 1.33 | 1332.89 | 1367.33 | 1332.78 | 0 |
| 1778862600 | 1342.18 | -27.11 | -1.98 | 1358.74 | 1361 | 1339.67 | 0 |
| 1778776200 | 1369.29 | 18.21 | 1.35 | 1363.05 | 1370.6 | 1361.79 | 0 |
| 1778689800 | 1351.08 | 11.34 | 0.85 | 1345.54 | 1354.21 | 1342.18 | 0 |
| 1778603400 | 1339.74 | -22.26 | -1.63 | 1346.81 | 1353.1199 | 1338.06 | 0 |
| 1778517000 | 1362 | 1.56 | 0.11 | 1359.65 | 1362.53 | 1353.26 | 0 |
| 1778257800 | 1360.44 | -17.38 | -1.26 | 1368.29 | 1369.75 | 1357.97 | 0 |
| 1778171400 | 1377.82 | -13.19 | -0.95 | 1394.45 | 1397.69 | 1377.28 | 0 |
| 1778085000 | 1391.01 | 27.55 | 2.02 | 1373.93 | 1404.31 | 1373.85 | 0 |
| 1777998600 | 1363.46 | 22.74 | 1.70 | 1342.76 | 1363.46 | 1341.29 | 0 |
| 1777912200 | 1340.72 | -15.82 | -1.17 | 1356.48 | 1363.78 | 1339.42 | 0 |
| 1777566600 | 1356.54 | 19.75 | 1.48 | 1323.88 | 1356.54 | 1323.88 | 0 |
| 1777480200 | 1336.79 | -3.69 | -0.28 | 1342.42 | 1345.7 | 1333.18 | 0 |
| 1777393800 | 1340.48 | -4.71 | -0.35 | 1345.96 | 1348.6199 | 1334.42 | 0 |
| 1777307400 | 1345.19 | -2.62 | -0.19 | 1350.34 | 1361.24 | 1343.21 | 0 |
| 1777048200 | 1347.81 | -4.71 | -0.35 | 1344.52 | 1359.59 | 1341.72 | 0 |
| 1776961800 | 1352.52 | -3.34 | -0.25 | 1350.32 | 1355.21 | 1343.83 | 0 |
| 1776875400 | 1355.8599 | -3.82 | -0.28 | 1365.07 | 1366.48 | 1353.42 | 0 |
| 1776789000 | 1359.68 | -7.81 | -0.57 | 1372.59 | 1377.88 | 1358.2 | 0 |
| 1776702600 | 1367.49 | -15.56 | -1.13 | 1367.31 | 1371.59 | 1360.43 | 0 |
| 1776443400 | 1383.05 | 31.01 | 2.29 | 1349.48 | 1388.06 | 1349.48 | 0 |
| 1776357000 | 1352.04 | 4.12 | 0.31 | 1351.53 | 1358.18 | 1347.67 | 0 |
| 1776270600 | 1347.92 | 2.71 | 0.20 | 1346.3699 | 1350.47 | 1344.01 | 0 |
| 1776184200 | 1345.21 | 16.44 | 1.24 | 1337 | 1347.6099 | 1337 | 0 |
| 1776097800 | 1328.77 | -3.22 | -0.24 | 1320.1 | 1329.47 | 1314.34 | 0 |
| 1775838600 | 1331.99 | 1.45 | 0.11 | 1331.76 | 1343.52 | 1328.89 | 0 |
| 1775752200 | 1330.54 | -13.62 | -1.01 | 1339.27 | 1339.45 | 1323.35 | 0 |
| 1775665800 | 1344.16 | 63.74 | 4.98 | 1335.1199 | 1348.81 | 1333.43 | 0 |
| 1775579400 | 1280.42 | -13.1 | -1.01 | 1292.77 | 1306.45 | 1276.68 | 0 |
| 1775147400 | 1293.52 | -7.64 | -0.59 | 1283.94 | 1297.1099 | 1266.82 | 0 |
| 1775061000 | 1301.16 | 35.2 | 2.78 | 1281.52 | 1302.75 | 1281.52 | 0 |
| 1774974600 | 1265.96 | 7.74 | 0.62 | 1258.98 | 1273.8 | 1254.23 | 0 |
| 1774888200 | 1258.22 | 13.91 | 1.12 | 1240.69 | 1258.22 | 1238.85 | 0 |
| 1774632600 | 1244.31 | -18.2 | -1.44 | 1262.42 | 1263.01 | 1239.3599 | 0 |
| 1774546200 | 1262.51 | -19.54 | -1.52 | 1270.49 | 1273.3 | 1259.3 | 0 |
| 1774459800 | 1282.05 | 19.65 | 1.56 | 1267.97 | 1288.3599 | 1267.97 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
