Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX Equal Weight GR EUR | A3QK | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.218,79 | 1.227,25 |
A3QK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.219,87 | 1.227,25 | 1.215,30 | 0,00 | 0 | -1,08 | -0,09% |
1 Monat | 1.264,04 | 1.271,19 | 1.215,30 | 0,00 | 0 | -45,25 | -3,58% |
3 Monate | 1.232,86 | 1.283,16 | 1.200,12 | 0,00 | 0 | -14,07 | -1,14% |
6 Monate | 1.129,71 | 1.283,16 | 1.097,93 | 0,00 | 0 | 89,08 | 7,89% |
1 Jahr | 1.093,51 | 1.283,16 | 991,18 | 0,00 | 0 | 125,28 | 11,46% |
3 Jahre | 1.182,67 | 1.283,16 | 829,88 | 0,00 | 0 | 36,12 | 3,05% |
5 Jahre | 952,53 | 1.283,16 | 657,65 | 0,00 | 0 | 266,26 | 27,95% |
A3QK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.218,79 | -8,46 | -0,69% | 1.218,79 | 1.218,79 | 1.218,79 | 0 |
20 Jun 2024 | 1.227,25 | 11,95 | 0,98% | 1.227,25 | 1.227,25 | 1.227,25 | 0 |
19 Jun 2024 | 1.215,30 | -9,34 | -0,76% | 1.215,30 | 1.215,30 | 1.215,30 | 0 |
18 Jun 2024 | 1.224,64 | 2,52 | 0,21% | 1.224,64 | 1.224,64 | 1.224,64 | 0 |
17 Jun 2024 | 1.222,12 | 2,25 | 0,18% | 1.222,12 | 1.222,12 | 1.222,12 | 0 |
14 Jun 2024 | 1.219,87 | -16,57 | -1,34% | 1.219,87 | 1.219,87 | 1.219,87 | 0 |
13 Jun 2024 | 1.236,44 | -25,03 | -1,98% | 1.236,44 | 1.236,44 | 1.236,44 | 0 |
12 Jun 2024 | 1.261,47 | 12,46 | 1,00% | 1.261,47 | 1.261,47 | 1.261,47 | 0 |
11 Jun 2024 | 1.249,01 | -7,21 | -0,57% | 1.249,01 | 1.249,01 | 1.249,01 | 0 |
10 Jun 2024 | 1.256,22 | -2,38 | -0,19% | 1.256,22 | 1.256,22 | 1.256,22 | 0 |
07 Jun 2024 | 1.258,60 | -5,77 | -0,46% | 1.258,60 | 1.258,60 | 1.258,60 | 0 |
06 Jun 2024 | 1.264,37 | 1,50 | 0,12% | 1.264,37 | 1.264,37 | 1.264,37 | 0 |
05 Jun 2024 | 1.262,87 | 6,39 | 0,51% | 1.262,87 | 1.262,87 | 1.262,87 | 0 |
04 Jun 2024 | 1.256,48 | -11,51 | -0,91% | 1.256,48 | 1.256,48 | 1.256,48 | 0 |
03 Jun 2024 | 1.267,99 | 5,48 | 0,43% | 1.267,99 | 1.267,99 | 1.267,99 | 0 |
31 Mai 2024 | 1.262,51 | 1,29 | 0,10% | 1.262,51 | 1.262,51 | 1.262,51 | 0 |
30 Mai 2024 | 1.261,22 | 8,49 | 0,68% | 1.261,22 | 1.261,22 | 1.261,22 | 0 |
29 Mai 2024 | 1.252,73 | -15,96 | -1,26% | 1.252,73 | 1.252,73 | 1.252,73 | 0 |
28 Mai 2024 | 1.268,69 | -2,50 | -0,20% | 1.268,69 | 1.268,69 | 1.268,69 | 0 |
27 Mai 2024 | 1.271,19 | 7,15 | 0,57% | 1.271,19 | 1.271,19 | 1.271,19 | 0 |
24 Mai 2024 | 1.264,04 | 3,86 | 0,31% | 1.264,04 | 1.264,04 | 1.264,04 | 0 |
23 Mai 2024 | 1.260,18 | -1,39 | -0,11% | 1.260,18 | 1.260,18 | 1.260,18 | 0 |