Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 0.926549865229 | 118.72 | 120.16 | 117.93 | 0 | 0 | IX |
| 4 | 1.8 | 1.52516522623 | 118.02 | 120.99 | 115.72 | 0 | 0 | IX |
| 12 | 11.62 | 10.7393715342 | 108.2 | 121.94 | 108.2 | 0 | 0 | IX |
| 26 | -6.55 | -5.18319221334 | 126.37 | 127.49 | 104.89 | 0 | 0 | IX |
| 52 | -15.06 | -11.165480427 | 134.88 | 141.64 | 104.89 | 0 | 0 | IX |
| 156 | -48.28 | -28.7209994051 | 168.1 | 185.39 | 100.2 | 0 | 0 | IX |
| 260 | -46.64 | -28.0187432416 | 166.46 | 192.56 | 68.71 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 118.48 | 0.55 | 0.47 | 118.48 | 118.48 | 118.48 | 0 |
| 1733160600 | 117.93 | -1.31 | -1.10 | 117.93 | 117.93 | 117.93 | 0 |
| 1732901400 | 119.24 | -0.92 | -0.77 | 119.24 | 119.24 | 119.24 | 0 |
| 1732815000 | 120.16 | 1.44 | 1.21 | 120.16 | 120.16 | 120.16 | 0 |
| 1732728600 | 118.72 | -0.57 | -0.48 | 118.72 | 118.72 | 118.72 | 0 |
| 1732642200 | 119.29 | -1.7 | -1.41 | 119.29 | 119.29 | 119.29 | 0 |
| 1732555800 | 120.99 | 3.06 | 2.59 | 120.99 | 120.99 | 120.99 | 0 |
| 1732296600 | 117.93 | 1.37 | 1.18 | 117.93 | 117.93 | 117.93 | 0 |
| 1732210200 | 116.56 | -0.75 | -0.64 | 116.56 | 116.56 | 116.56 | 0 |
| 1732123800 | 117.31 | -0.05 | -0.04 | 117.31 | 117.31 | 117.31 | 0 |
| 1732037400 | 117.36 | -1.4 | -1.18 | 117.36 | 117.36 | 117.36 | 0 |
| 1731951000 | 118.76 | -0.92 | -0.77 | 118.76 | 118.76 | 118.76 | 0 |
| 1731691800 | 119.68 | -0.42 | -0.35 | 119.68 | 119.68 | 119.68 | 0 |
| 1731605400 | 120.1 | 4.02 | 3.46 | 120.1 | 120.1 | 120.1 | 0 |
| 1731519000 | 116.08 | 0.36 | 0.31 | 116.08 | 116.08 | 116.08 | 0 |
| 1731432600 | 115.72 | -5.27 | -4.36 | 115.72 | 115.72 | 115.72 | 0 |
| 1731346200 | 120.99 | 2.23 | 1.88 | 120.99 | 120.99 | 120.99 | 0 |
| 1731087000 | 118.76 | 0.96 | 0.81 | 118.76 | 118.76 | 118.76 | 0 |
| 1731000600 | 117.8 | -0.22 | -0.19 | 117.8 | 117.8 | 117.8 | 0 |
| 1730914200 | 118.02 | -0.23 | -0.19 | 118.02 | 118.02 | 118.02 | 0 |
| 1730827800 | 118.25 | -1.28 | -1.07 | 118.25 | 118.25 | 118.25 | 0 |
| 1730741400 | 119.53 | 0.17 | 0.14 | 119.53 | 119.53 | 119.53 | 0 |
| 1730482200 | 119.36 | -0.22 | -0.18 | 119.36 | 119.36 | 119.36 | 0 |
| 1730395800 | 119.58 | -1.06 | -0.88 | 119.58 | 119.58 | 119.58 | 0 |
| 1730309400 | 120.64 | -1.02 | -0.84 | 120.64 | 120.64 | 120.64 | 0 |
| 1730223000 | 121.66 | -0.28 | -0.23 | 121.66 | 121.66 | 121.66 | 0 |
| 1730136600 | 121.94 | 2.08 | 1.74 | 121.94 | 121.94 | 121.94 | 0 |
| 1729873800 | 119.86 | 0.92 | 0.77 | 119.86 | 119.86 | 119.86 | 0 |
| 1729787400 | 118.94 | 1.27 | 1.08 | 118.94 | 118.94 | 118.94 | 0 |
| 1729701000 | 117.67 | -1.26 | -1.06 | 117.67 | 117.67 | 117.67 | 0 |
| 1729614600 | 118.93 | 0.15 | 0.13 | 118.93 | 118.93 | 118.93 | 0 |
| 1729528200 | 118.78 | -0.91 | -0.76 | 118.78 | 118.78 | 118.78 | 0 |
| 1729269000 | 119.69 | 1.07 | 0.90 | 119.69 | 119.69 | 119.69 | 0 |
| 1729182600 | 118.62 | 0.67 | 0.57 | 118.62 | 118.62 | 118.62 | 0 |
| 1729096200 | 117.95 | -0.07 | -0.06 | 117.95 | 117.95 | 117.95 | 0 |
| 1729009800 | 118.02 | 0.48 | 0.41 | 118.02 | 118.02 | 118.02 | 0 |
| 1728923400 | 117.54 | 0.4 | 0.34 | 117.54 | 117.54 | 117.54 | 0 |
| 1728664200 | 117.14 | 1.88 | 1.63 | 117.14 | 117.14 | 117.14 | 0 |
| 1728577800 | 115.26 | -0.26 | -0.23 | 115.26 | 115.26 | 115.26 | 0 |
| 1728491400 | 115.52 | 1.6 | 1.40 | 115.52 | 115.52 | 115.52 | 0 |
| 1728405000 | 113.92 | -1.15 | -1.00 | 113.92 | 113.92 | 113.92 | 0 |
| 1728318600 | 115.07 | 2.62 | 2.33 | 115.07 | 115.07 | 115.07 | 0 |
| 1728059400 | 112.45 | 2.15 | 1.95 | 112.45 | 112.45 | 112.45 | 0 |
| 1727973000 | 110.3 | -1.28 | -1.15 | 110.3 | 110.3 | 110.3 | 0 |
| 1727886600 | 111.58 | -1.39 | -1.23 | 111.58 | 111.58 | 111.58 | 0 |
| 1727800200 | 112.97 | -1.51 | -1.32 | 112.97 | 112.97 | 112.97 | 0 |
| 1727713800 | 114.48 | -0.9 | -0.78 | 114.48 | 114.48 | 114.48 | 0 |
| 1727454600 | 115.38 | 0.94 | 0.82 | 115.38 | 115.38 | 115.38 | 0 |
| 1727368200 | 114.44 | 3.67 | 3.31 | 114.44 | 114.44 | 114.44 | 0 |
| 1727281800 | 110.77 | -0.72 | -0.65 | 110.77 | 110.77 | 110.77 | 0 |
| 1727195400 | 111.49 | 1.89 | 1.72 | 111.49 | 111.49 | 111.49 | 0 |
| 1727109000 | 109.6 | 0.09 | 0.08 | 109.6 | 109.6 | 109.6 | 0 |
| 1726849800 | 109.51 | -5.15 | -4.49 | 109.51 | 109.51 | 109.51 | 0 |
| 1726763400 | 114.66 | 2.18 | 1.94 | 114.66 | 114.66 | 114.66 | 0 |
| 1726677000 | 112.48 | -0.05 | -0.04 | 112.48 | 112.48 | 112.48 | 0 |
| 1726590600 | 112.53 | 3.33 | 3.05 | 112.53 | 112.53 | 112.53 | 0 |
| 1726504200 | 109.2 | -0.9 | -0.82 | 109.2 | 109.2 | 109.2 | 0 |
| 1726245000 | 110.1 | 1.57 | 1.45 | 110.1 | 110.1 | 110.1 | 0 |
| 1726158600 | 108.53 | 0.33 | 0.30 | 108.53 | 108.53 | 108.53 | 0 |
| 1726072200 | 108.2 | 0.17 | 0.16 | 108.2 | 108.2 | 108.2 | 0 |
| 1725985800 | 108.03 | 0.28 | 0.26 | 108.03 | 108.03 | 108.03 | 0 |
| 1725899400 | 107.75 | 0.68 | 0.64 | 107.75 | 107.75 | 107.75 | 0 |
| 1725640200 | 107.07 | -0.79 | -0.73 | 107.07 | 107.07 | 107.07 | 0 |
| 1725553800 | 107.86 | 1.57 | 1.48 | 107.86 | 107.86 | 107.86 | 0 |
| 1725467400 | 106.29 | -0.34 | -0.32 | 106.29 | 106.29 | 106.29 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
