Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Transportation Services Kurs | 4N77 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
127,55 | 128,39 |
4N77 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 127,23 | 128,39 | 125,67 | 0,00 | 0 | 0,32 | 0,25% |
1 Monat | 127,37 | 131,75 | 121,62 | 0,00 | 0 | 0,18 | 0,14% |
3 Monate | 138,22 | 138,22 | 121,62 | 0,00 | 0 | -10,67 | -7,72% |
6 Monate | 119,63 | 141,64 | 119,63 | 0,00 | 0 | 7,92 | 6,62% |
1 Jahr | 132,09 | 141,64 | 117,99 | 0,00 | 0 | -4,54 | -3,44% |
3 Jahre | 149,87 | 192,56 | 100,20 | 0,00 | 0 | -22,32 | -14,89% |
5 Jahre | 168,09 | 192,56 | 68,71 | 0,00 | 0 | -40,54 | -24,12% |
4N77 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 127,55 | -0,84 | -0,65% | 127,55 | 127,55 | 127,55 | 0 |
29 Apr 2024 | 128,39 | 0,91 | 0,71% | 128,39 | 128,39 | 128,39 | 0 |
26 Apr 2024 | 127,48 | 1,81 | 1,44% | 127,48 | 127,48 | 127,48 | 0 |
25 Apr 2024 | 125,67 | -0,97 | -0,77% | 125,67 | 125,67 | 125,67 | 0 |
24 Apr 2024 | 126,64 | -0,59 | -0,46% | 126,64 | 126,64 | 126,64 | 0 |
23 Apr 2024 | 127,23 | 1,68 | 1,34% | 127,23 | 127,23 | 127,23 | 0 |
22 Apr 2024 | 125,55 | -0,43 | -0,34% | 125,55 | 125,55 | 125,55 | 0 |
19 Apr 2024 | 125,98 | -2,93 | -2,27% | 125,98 | 125,98 | 125,98 | 0 |
18 Apr 2024 | 128,91 | 6,34 | 5,17% | 128,91 | 128,91 | 128,91 | 0 |
17 Apr 2024 | 122,57 | 0,95 | 0,78% | 122,57 | 122,57 | 122,57 | 0 |
16 Apr 2024 | 121,62 | -2,45 | -1,97% | 121,62 | 121,62 | 121,62 | 0 |
15 Apr 2024 | 124,07 | -0,39 | -0,31% | 124,07 | 124,07 | 124,07 | 0 |
12 Apr 2024 | 124,46 | -2,02 | -1,60% | 124,46 | 124,46 | 124,46 | 0 |
11 Apr 2024 | 126,48 | -3,27 | -2,52% | 126,48 | 126,48 | 126,48 | 0 |
10 Apr 2024 | 129,75 | 0,14 | 0,11% | 129,75 | 129,75 | 129,75 | 0 |
09 Apr 2024 | 129,61 | -2,14 | -1,62% | 129,61 | 129,61 | 129,61 | 0 |
08 Apr 2024 | 131,75 | 1,97 | 1,52% | 131,75 | 131,75 | 131,75 | 0 |
05 Apr 2024 | 129,78 | -0,74 | -0,57% | 129,78 | 129,78 | 129,78 | 0 |
04 Apr 2024 | 130,52 | 1,03 | 0,80% | 130,52 | 130,52 | 130,52 | 0 |
03 Apr 2024 | 129,49 | 2,12 | 1,66% | 129,49 | 129,49 | 129,49 | 0 |
02 Apr 2024 | 127,37 | -4,78 | -3,62% | 127,37 | 127,37 | 127,37 | 0 |