Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Electronic Components and Hardware Kurs | 4N5Y | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,08 | 63,94 |
4N5Y Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,68 | 64,28 | 63,68 | 0,00 | 0 | 0,40 | 0,63% |
1 Monat | 64,44 | 64,83 | 62,37 | 0,00 | 0 | -0,36 | -0,56% |
3 Monate | 206,76 | 212,04 | 62,37 | 0,00 | 0 | -142,68 | -69,01% |
6 Monate | 196,56 | 212,04 | 62,37 | 0,00 | 0 | -132,48 | -67,40% |
1 Jahr | 212,21 | 212,21 | 62,37 | 0,00 | 0 | -148,13 | -69,80% |
3 Jahre | 263,96 | 267,29 | 62,37 | 0,00 | 0 | -199,88 | -75,72% |
5 Jahre | 256,57 | 270,32 | 62,37 | 0,00 | 0 | -192,49 | -75,02% |
4N5Y 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 63,94 | 0,09 | 0,14% | 63,94 | 63,94 | 63,94 | 0 |
06 Mai 2024 | 63,85 | -0,43 | -0,67% | 63,85 | 63,85 | 63,85 | 0 |
03 Mai 2024 | 64,28 | 0,60 | 0,94% | 64,28 | 64,28 | 64,28 | 0 |
02 Mai 2024 | 63,68 | 0,28 | 0,44% | 63,68 | 63,68 | 63,68 | 0 |
30 Apr 2024 | 63,40 | -1,43 | -2,21% | 63,40 | 63,40 | 63,40 | 0 |
29 Apr 2024 | 64,83 | 0,88 | 1,38% | 64,83 | 64,83 | 64,83 | 0 |
26 Apr 2024 | 63,95 | 0,59 | 0,93% | 63,95 | 63,95 | 63,95 | 0 |
25 Apr 2024 | 63,36 | -0,86 | -1,34% | 63,36 | 63,36 | 63,36 | 0 |
24 Apr 2024 | 64,22 | -0,50 | -0,77% | 64,22 | 64,22 | 64,22 | 0 |
23 Apr 2024 | 64,72 | 1,32 | 2,08% | 64,72 | 64,72 | 64,72 | 0 |
22 Apr 2024 | 63,40 | 1,03 | 1,65% | 63,40 | 63,40 | 63,40 | 0 |
19 Apr 2024 | 62,37 | -0,35 | -0,56% | 62,37 | 62,37 | 62,37 | 0 |
18 Apr 2024 | 62,72 | -0,64 | -1,01% | 62,72 | 62,72 | 62,72 | 0 |
17 Apr 2024 | 63,36 | -1,05 | -1,63% | 63,36 | 63,36 | 63,36 | 0 |
16 Apr 2024 | 64,41 | 0,00 | 0,00% | 64,41 | 64,41 | 64,41 | 0 |
15 Apr 2024 | 64,41 | -0,03 | -0,05% | 64,41 | 64,41 | 64,41 | 0 |
12 Apr 2024 | 64,44 | 0,34 | 0,53% | 64,44 | 64,44 | 64,44 | 0 |
11 Apr 2024 | 64,10 | -0,34 | -0,53% | 64,10 | 64,10 | 64,10 | 0 |
10 Apr 2024 | 64,44 | 0,25 | 0,39% | 64,44 | 64,44 | 64,44 | 0 |
09 Apr 2024 | 64,19 | -1,15 | -1,76% | 64,19 | 64,19 | 64,19 | 0 |
08 Apr 2024 | 65,34 | 1,19 | 1,86% | 65,34 | 65,34 | 65,34 | 0 |