Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.72 | 3.22580645161 | 177.32 | 183.2 | 176.66 | 0 | 0 | IX |
| 4 | 4.34 | 2.42865137101 | 178.7 | 183.2 | 174.57 | 0 | 0 | IX |
| 12 | 10.6 | 6.14706564602 | 172.44 | 183.2 | 171.48 | 0 | 0 | IX |
| 26 | 3.81 | 2.1257601964 | 179.23 | 183.2 | 165.95 | 0 | 0 | IX |
| 52 | 21.25 | 13.1343099079 | 161.79 | 183.2 | 160.28 | 0 | 0 | IX |
| 156 | 24.18 | 15.2209492635 | 158.86 | 183.2 | 140.58 | 0 | 0 | IX |
| 260 | 26.69 | 17.0706747681 | 156.35 | 183.2 | 137.23 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 181.83 | 0.5 | 0.28 | 181.4 | 181.96 | 181.27 | 0 |
| 1733160600 | 181.33 | 1.86 | 1.04 | 179.19 | 181.33 | 179.08 | 0 |
| 1732901400 | 179.47 | 1.17 | 0.66 | 178.14 | 179.55 | 178.02 | 0 |
| 1732815000 | 178.3 | 0.96 | 0.54 | 177.95 | 178.37 | 177.83 | 0 |
| 1732728600 | 177.34 | -0.21 | -0.12 | 177.32 | 177.49 | 176.66 | 0 |
| 1732642200 | 177.55 | -0.66 | -0.37 | 177.63 | 178.08 | 177.22 | 0 |
| 1732555800 | 178.21 | 0.48 | 0.27 | 178.56 | 178.6 | 177.74 | 0 |
| 1732296600 | 177.73 | 1.09 | 0.62 | 177.21 | 177.82 | 175.95 | 0 |
| 1732210200 | 176.64 | 0.87 | 0.49 | 176.11 | 176.68 | 175.11 | 0 |
| 1732123800 | 175.77 | -0.36 | -0.20 | 176.69 | 176.98 | 175.51 | 0 |
| 1732037400 | 176.13 | -0.81 | -0.46 | 176.84 | 177.07 | 174.59 | 0 |
| 1731951000 | 176.94 | -0.16 | -0.09 | 177.31 | 177.5 | 176.33 | 0 |
| 1731691800 | 177.1 | -0.34 | -0.19 | 176.64 | 177.59 | 176.55 | 0 |
| 1731605400 | 177.44 | 1.61 | 0.92 | 176.25 | 177.71 | 176.18 | 0 |
| 1731519000 | 175.83 | -0.24 | -0.14 | 175.99 | 176.76 | 174.57 | 0 |
| 1731432600 | 176.07 | -3.17 | -1.77 | 177.8 | 178.4 | 175.97 | 0 |
| 1731346200 | 179.24 | 1.74 | 0.98 | 178.77 | 179.99 | 178.74 | 0 |
| 1731087000 | 177.5 | -1.2 | -0.67 | 179.09 | 179.09 | 176.95 | 0 |
| 1731000600 | 178.7 | 2.6 | 1.48 | 177.04 | 179.31 | 176.97 | 0 |
| 1730914200 | 176.1 | -1.77 | -1.00 | 178.7 | 180.34 | 175.85 | 0 |
| 1730827800 | 177.87 | 0.86 | 0.49 | 177.17 | 177.93 | 176.64 | 0 |
| 1730741400 | 177.01 | -0.9 | -0.51 | 177.69 | 178.12 | 177.01 | 0 |
| 1730482200 | 177.91 | 1.42 | 0.80 | 176.61 | 178.26 | 176.51 | 0 |
| 1730395800 | 176.49 | -1.47 | -0.83 | 176.64 | 177.35 | 175.9 | 0 |
| 1730309400 | 177.96 | -1.65 | -0.92 | 179.04 | 179.17 | 177.54 | 0 |
| 1730223000 | 179.61 | -0.41 | -0.23 | 180.77 | 180.84 | 179.52 | 0 |
| 1730136600 | 180.02 | 0.46 | 0.26 | 180 | 180.32 | 179.04 | 0 |
| 1729873800 | 179.56 | 0.14 | 0.08 | 179.25 | 179.92 | 179.04 | 0 |
| 1729787400 | 179.42 | 0.41 | 0.23 | 179.26 | 180.16 | 179.26 | 0 |
| 1729701000 | 179.01 | -0.3 | -0.17 | 179.15 | 179.58 | 178.7 | 0 |
| 1729614600 | 179.31 | -0.27 | -0.15 | 180.01 | 180.42 | 178.96 | 0 |
| 1729528200 | 179.58 | -1.32 | -0.73 | 180.55 | 180.78 | 179.52 | 0 |
| 1729269000 | 180.9 | 0.47 | 0.26 | 180.15 | 180.96 | 180.13 | 0 |
| 1729182600 | 180.43 | 0.98 | 0.55 | 179.94 | 181.03 | 179.88 | 0 |
| 1729096200 | 179.45 | -0.34 | -0.19 | 179.65 | 179.93 | 179.26 | 0 |
| 1729009800 | 179.79 | -0.15 | -0.08 | 180.39 | 180.71 | 179.62 | 0 |
| 1728923400 | 179.94 | 0.8 | 0.45 | 179.33 | 180.01 | 179.22 | 0 |
| 1728664200 | 179.14 | 1.01 | 0.57 | 178.09 | 179.16 | 177.9 | 0 |
| 1728577800 | 178.13 | -0.29 | -0.16 | 178.33 | 178.6 | 177.72 | 0 |
| 1728491400 | 178.42 | 1.17 | 0.66 | 177.23 | 178.45 | 176.87 | 0 |
| 1728405000 | 177.25 | -0.25 | -0.14 | 176.44 | 177.45 | 176.28 | 0 |
| 1728318600 | 177.5 | -0.14 | -0.08 | 177.79 | 177.8 | 176.92 | 0 |
| 1728059400 | 177.64 | 0.65 | 0.37 | 176.68 | 177.95 | 176.58 | 0 |
| 1727973000 | 176.99 | -0.94 | -0.53 | 177.35 | 177.58 | 176.67 | 0 |
| 1727886600 | 177.93 | -0.32 | -0.18 | 178.29 | 178.47 | 177.27 | 0 |
| 1727800200 | 178.25 | -0.7 | -0.39 | 179.47 | 179.72 | 177.81 | 0 |
| 1727713800 | 178.95 | -0.96 | -0.53 | 179.5 | 179.73 | 178.89 | 0 |
| 1727454600 | 179.91 | 1.54 | 0.86 | 178.49 | 180.04 | 178.37 | 0 |
| 1727368200 | 178.37 | 2.1 | 1.19 | 177.51 | 178.47 | 177.38 | 0 |
| 1727281800 | 176.27 | -0.53 | -0.30 | 175.79 | 176.57 | 175.75 | 0 |
| 1727195400 | 176.8 | 0.99 | 0.56 | 176.7 | 177.01 | 176.18 | 0 |
| 1727109000 | 175.81 | 0.8 | 0.46 | 175.28 | 175.88 | 174.73 | 0 |
| 1726849800 | 175.01 | -2 | -1.13 | 176.24 | 176.28 | 174.94 | 0 |
| 1726763400 | 177.01 | 2.05 | 1.17 | 176.13 | 177.31 | 175.62 | 0 |
| 1726677000 | 174.96 | -0.12 | -0.07 | 175.09 | 175.28 | 174.85 | 0 |
| 1726590600 | 175.08 | 0.64 | 0.37 | 174.8 | 175.64 | 174.7 | 0 |
| 1726504200 | 174.44 | -0.51 | -0.29 | 174.36 | 174.71 | 174.2 | 0 |
| 1726245000 | 174.95 | 1.28 | 0.74 | 173.86 | 175.11 | 173.83 | 0 |
| 1726158600 | 173.67 | 1.32 | 0.77 | 173.78 | 174.23 | 172.71 | 0 |
| 1726072200 | 172.35 | 0.45 | 0.26 | 172.44 | 173.09 | 171.48 | 0 |
| 1725985800 | 171.9 | -1.28 | -0.74 | 172.98 | 173.5 | 171.68 | 0 |
| 1725899400 | 173.18 | 0.97 | 0.56 | 172.72 | 173.47 | 172.54 | 0 |
| 1725640200 | 172.21 | -1.84 | -1.06 | 173.76 | 174.25 | 172.03 | 0 |
| 1725553800 | 174.05 | -0.12 | -0.07 | 173.81 | 174.73 | 173.79 | 0 |
| 1725467400 | 174.17 | -0.98 | -0.56 | 173.79 | 174.56 | 173.79 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
