Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Divmsdax Index Price Return EUR | 2DW3 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
164,12 | 163,42 | 164,50 | 164,12 |
2DW3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 168,41 | 169,63 | 162,83 | 0,00 | 0 | -4,43 | -2,63% |
1 Monat | 169,61 | 173,16 | 162,83 | 0,00 | 0 | -5,63 | -3,32% |
3 Monate | 161,76 | 173,16 | 158,62 | 0,00 | 0 | 2,22 | 1,37% |
6 Monate | 152,81 | 173,16 | 152,81 | 0,00 | 0 | 11,17 | 7,31% |
1 Jahr | 191,66 | 191,66 | 149,85 | 0,00 | 0 | -27,68 | -14,44% |
3 Jahre | 274,23 | 298,28 | 149,85 | 0,00 | 0 | -110,25 | -40,20% |
5 Jahre | 305,18 | 320,66 | 149,85 | 0,00 | 0 | -141,20 | -46,27% |
2DW3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 164,22 | 0,26 | 0,16% | 164,35 | 164,35 | 162,86 | 0 |
26 Apr 2024 | 163,96 | -0,13 | -0,08% | 162,83 | 164,84 | 162,83 | 0 |
25 Apr 2024 | 164,09 | -3,42 | -2,04% | 166,73 | 166,97 | 163,94 | 0 |
24 Apr 2024 | 167,51 | -1,64 | -0,97% | 169,27 | 169,63 | 167,41 | 0 |
23 Apr 2024 | 169,15 | 1,11 | 0,66% | 168,41 | 169,34 | 168,24 | 0 |
22 Apr 2024 | 168,04 | 0,28 | 0,17% | 168,17 | 168,76 | 167,65 | 0 |
19 Apr 2024 | 167,76 | 0,12 | 0,07% | 167,14 | 167,99 | 166,15 | 0 |
18 Apr 2024 | 167,64 | 0,61 | 0,37% | 167,44 | 167,97 | 166,20 | 0 |
17 Apr 2024 | 167,03 | 0,76 | 0,46% | 166,37 | 168,29 | 166,10 | 0 |
16 Apr 2024 | 166,27 | -2,13 | -1,26% | 168,14 | 168,14 | 165,41 | 0 |
15 Apr 2024 | 168,40 | -0,47 | -0,28% | 168,78 | 169,73 | 168,10 | 0 |
12 Apr 2024 | 168,87 | 0,41 | 0,24% | 168,89 | 170,93 | 168,51 | 0 |
11 Apr 2024 | 168,46 | -1,76 | -1,03% | 170,04 | 170,29 | 168,08 | 0 |
10 Apr 2024 | 170,22 | 0,46 | 0,27% | 170,08 | 170,78 | 169,05 | 0 |
09 Apr 2024 | 169,76 | -1,68 | -0,98% | 171,49 | 171,49 | 169,76 | 0 |
08 Apr 2024 | 171,44 | 1,79 | 1,06% | 169,79 | 171,64 | 169,79 | 0 |
05 Apr 2024 | 169,65 | -3,42 | -1,98% | 172,24 | 172,24 | 169,65 | 0 |
04 Apr 2024 | 173,07 | 0,84 | 0,49% | 172,29 | 173,16 | 172,04 | 0 |
03 Apr 2024 | 172,23 | 3,09 | 1,83% | 169,22 | 172,23 | 169,04 | 0 |
02 Apr 2024 | 169,14 | -0,52 | -0,31% | 169,61 | 171,20 | 168,70 | 0 |