ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Divmsdax Index Price Return EUR

Divmsdax Index Price Return EUR (2DW3)

179,95
0,98
(0,55%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.23-2.29616762566184.22184.66178.5200IX
45.012.86318436393174.98184.86172.4300IX
124.192.38339021615175.8187.4172.4300IX
2625.0316.1525554982154.96190.02151.1900IX
5218.4111.3937368486161.58190.02147.3300IX
156-27.29-13.1657661135207.28217.96147.3300IX
260-58.71-24.5957268538238.7298.28147.3300IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1752683400178.69-1.65-0.91180.26180.26178.520
1752597000180.340.170.09180.43182.38180.220
1752510600180.17-2.36-1.29181.69182.15179.990
1752251400182.53-2.13-1.15183.87183.87182.060
1752165000184.660.530.29184.22184.66182.930
1752078600184.132.271.25182.28184.86181.840
1751992200181.861.961.09179.75181.87179.540
1751905800179.91.630.91178.63179.9178.440
1751646600178.27-1.55-0.86178.96179.1177.810
1751560200179.82-0.28-0.16180.05181.17179.650
1751473800180.11.030.58179.46180.29179.020
1751387400179.07-1.3-0.72180.47180.47178.60
1751301000180.37-0.55-0.30180.63181.48180.060
1751041800180.925.413.08175.6181.07175.60
1750955400175.51-0.22-0.13175.93175.93174.790
1750869000175.73-0.95-0.54176.84177.36175.450
1750782600176.683.081.77174.46177.13174.460
1750696200173.6-0.38-0.22173.2174.34172.430
1750437000173.980.950.55173.48175.48173.480
1750350600173.03-2.37-1.35174.98174.98173.030
1750264200175.4-0.31-0.18175.85175.85174.330
1750177800175.71-0.55-0.31175.54176.02173.90
1750091400176.261.120.64174.32176.28174.320
1749832200175.14-2.11-1.19175.43175.43173.630
1749745800177.25-1.58-0.88178.4178.4177.060
1749659400178.83-0.13-0.07178.86180.47178.590
1749573000178.96-0.48-0.27179.42179.79178.380
1749486600179.44-0.39-0.22179.84180.06178.970
1749227400179.83-1.29-0.71180.72181.41179.720
1749141000181.12-0.15-0.08180.93182.38180.350
1749054600181.271.730.96179.88181.52179.840
1748968200179.54-0.2-0.11180.05180.41178.520
1748881800179.74-0.8-0.44180.2180.68178.80
1748622600180.54-0.54-0.30181.01182.4180.330
1748536200181.08-0.18-0.10180.65182.02180.650
1748449800181.26-0.42-0.23181.69182.04180.870
1748363400181.68-0.01-0.01181.53182.47181.250
1748277000181.691.991.11180.34182.47180.340
1748017800179.7-1.51-0.83181183.24177.550
1747931400181.21-4.85-2.61185.73185.73180.080
1747845000186.06-0.49-0.26185.9186.15184.80
1747758600186.551.891.02184.64186.55184.420
1747672200184.661.881.03182.98184.66182.550
1747413000182.78-0.71-0.39183.48185.03182.360
1747326600183.490.840.46181.49183.58181.440
1747240200182.65-1.85-1.00183.55184.5181.950
1747153800184.5-0.44-0.24184.82184.9183.280
1747067400184.941.350.74183.64187.4183.640
1746808200183.591.450.80182.18184.05182.180
1746721800182.140.460.25181.94182.63180.470
1746635400181.68-1.7-0.93183.37184.05181.540
1746549000183.38-0.26-0.14183.68185.08180.030
1746462600183.640.810.44182.82183.74182.480
1746203400182.831.170.64181.51183.7181.510
1746030600181.661.580.88180.15181.85179.070
1745944200180.08-0.6-0.33181.13181.5179.230
1745857800180.6821.12179.05180.8179.050
1745598600178.681.410.80176.65178.72176.650
1745512200177.271.440.82175.8177.48174.760
1745425800175.832.991.73173.02177.18173.020
1745339400172.841.260.73171.67172.84171.050
1744907400171.58-0.01-0.01171.71171.88169.760

Kürzlich von Ihnen besucht

Delayed Upgrade Clock