Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6212 | -3.12259660093 | 19.8937 | 19.961 | 19.1775 | 0 | 0 | IX |
| 4 | -0.304 | -1.55288228233 | 19.5765 | 19.9726 | 18.8915 | 0 | 0 | IX |
| 12 | 0.1852 | 0.970278666967 | 19.0873 | 19.9726 | 15.604 | 0 | 0 | IX |
| 26 | 1.2889 | 7.16708556685 | 17.9836 | 20.02 | 15.604 | 0 | 0 | IX |
| 52 | 0.5431 | 2.89971915812 | 18.7294 | 20.02 | 15.604 | 0 | 0 | IX |
| 156 | -2.4224 | -11.1657578509 | 21.6949 | 23.0114 | 15.604 | 0 | 0 | IX |
| 260 | -0.6964 | -3.48742294268 | 19.9689 | 27.7923 | 1.0871 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749832200 | 19.2725 | -0.38 | -1.93 | 19.6684 | 19.6684 | 19.1775 | 0 |
| 1749745800 | 19.6509 | -0.22 | -1.09 | 19.9148 | 19.9148 | 19.6389 | 0 |
| 1749659400 | 19.868 | 0.06 | 0.32 | 19.8498 | 19.961 | 19.8184 | 0 |
| 1749573000 | 19.8056 | -0.01 | -0.06 | 19.8814 | 19.8814 | 19.6892 | 0 |
| 1749486600 | 19.8169 | 0.04 | 0.19 | 19.7769 | 19.8652 | 19.7198 | 0 |
| 1749227400 | 19.7801 | -0.06 | -0.31 | 19.8937 | 19.8937 | 19.752 | 0 |
| 1749141000 | 19.8417 | -0 | -0.01 | 19.8553 | 19.9726 | 19.7782 | 0 |
| 1749054600 | 19.8433 | 0.24 | 1.24 | 19.5995 | 19.8483 | 19.5995 | 0 |
| 1748968200 | 19.5997 | -0.1 | -0.52 | 19.7234 | 19.7912 | 19.5639 | 0 |
| 1748881800 | 19.7023 | 0.06 | 0.29 | 19.651 | 19.7272 | 19.4925 | 0 |
| 1748622600 | 19.6458 | -0.1 | -0.52 | 19.7309 | 19.8529 | 19.6225 | 0 |
| 1748536200 | 19.7487 | 0.14 | 0.70 | 19.6492 | 19.8324 | 19.6378 | 0 |
| 1748449800 | 19.6122 | -0.04 | -0.21 | 19.6615 | 19.7307 | 19.585 | 0 |
| 1748363400 | 19.6543 | 0.13 | 0.67 | 19.5186 | 19.6794 | 19.5066 | 0 |
| 1748277000 | 19.5235 | 0.22 | 1.13 | 19.3131 | 19.591 | 19.3131 | 0 |
| 1748017800 | 19.3047 | -0.1 | -0.53 | 19.4259 | 19.5489 | 18.8915 | 0 |
| 1747931400 | 19.4069 | -0.38 | -1.92 | 19.8108 | 19.8108 | 19.2671 | 0 |
| 1747845000 | 19.7863 | -0.09 | -0.47 | 19.91 | 19.91 | 19.7451 | 0 |
| 1747758600 | 19.8807 | 0.22 | 1.11 | 19.6692 | 19.8856 | 19.6278 | 0 |
| 1747672200 | 19.6624 | 0.16 | 0.80 | 19.5385 | 19.6682 | 19.4573 | 0 |
| 1747413000 | 19.5065 | -0.04 | -0.23 | 19.5765 | 19.6751 | 19.4477 | 0 |
| 1747326600 | 19.5514 | 0.22 | 1.12 | 19.3982 | 19.5596 | 19.3119 | 0 |
| 1747240200 | 19.3357 | -0.13 | -0.65 | 19.4827 | 19.4836 | 19.2778 | 0 |
| 1747153800 | 19.4617 | -0.03 | -0.14 | 19.5089 | 19.5168 | 19.3869 | 0 |
| 1747067400 | 19.4883 | 0.06 | 0.30 | 19.3683 | 19.7031 | 19.3525 | 0 |
| 1746808200 | 19.4296 | 0.16 | 0.82 | 19.3275 | 19.4797 | 19.2888 | 0 |
| 1746721800 | 19.2719 | 0.13 | 0.67 | 19.1431 | 19.3747 | 19.1431 | 0 |
| 1746635400 | 19.1445 | -0.08 | -0.41 | 19.314 | 19.33 | 19.1078 | 0 |
| 1746549000 | 19.2228 | -0.26 | -1.32 | 19.4741 | 19.5259 | 18.8754 | 0 |
| 1746462600 | 19.4799 | 0.16 | 0.83 | 19.3284 | 19.4959 | 19.3179 | 0 |
| 1746203400 | 19.3202 | 0.4 | 2.13 | 18.9704 | 19.3315 | 18.9704 | 0 |
| 1746030600 | 18.9165 | 0.17 | 0.91 | 18.7464 | 18.9334 | 18.737 | 0 |
| 1745944200 | 18.745 | 0.05 | 0.27 | 18.6764 | 18.9025 | 18.6764 | 0 |
| 1745857800 | 18.6951 | -0.07 | -0.35 | 18.7147 | 18.8335 | 18.6027 | 0 |
| 1745598600 | 18.7616 | 0.26 | 1.40 | 18.4694 | 18.7616 | 18.4694 | 0 |
| 1745512200 | 18.5028 | 0.09 | 0.49 | 18.3833 | 18.5141 | 18.1962 | 0 |
| 1745425800 | 18.4124 | 0.3 | 1.65 | 18.0529 | 18.5706 | 18.0529 | 0 |
| 1745339400 | 18.1134 | 0.09 | 0.51 | 18.0398 | 18.1225 | 17.9036 | 0 |
| 1744907400 | 18.0207 | -0.06 | -0.36 | 18.0791 | 18.1227 | 17.8733 | 0 |
| 1744821000 | 18.0851 | 0.1 | 0.53 | 18.0456 | 18.0872 | 17.8036 | 0 |
| 1744734600 | 17.9899 | 0.19 | 1.05 | 17.7188 | 18.0362 | 17.7188 | 0 |
| 1744648200 | 17.8034 | 0.43 | 2.46 | 17.3518 | 17.8472 | 17.3518 | 0 |
| 1744389000 | 17.3758 | 0.13 | 0.74 | 17.293 | 17.538 | 17.1123 | 0 |
| 1744302600 | 17.2486 | 0.55 | 3.32 | 16.4667 | 17.7997 | 16.4667 | 0 |
| 1744216200 | 16.6945 | -0.29 | -1.70 | 17.1436 | 17.1436 | 16.424199 | 0 |
| 1744129800 | 16.9837 | 0.52 | 3.15 | 16.502199 | 17.0864 | 16.502199 | 0 |
| 1744043400 | 16.4649 | -0.42 | -2.47 | 16.9112 | 17.1813 | 15.604 | 0 |
| 1743784200 | 16.8823 | -0.73 | -4.16 | 17.7016 | 17.7016 | 16.5095 | 0 |
| 1743697800 | 17.6158 | -0.32 | -1.78 | 17.9426 | 17.9452 | 17.4594 | 0 |
| 1743611400 | 17.9353 | -0.07 | -0.36 | 18.0016 | 18.0023 | 17.699 | 0 |
| 1743525000 | 18.0006 | 0.12 | 0.65 | 17.8716 | 18.1271 | 17.8716 | 0 |
| 1743438600 | 17.8837 | -0.34 | -1.89 | 18.2137 | 18.2137 | 17.6731 | 0 |
| 1743183000 | 18.2274 | -0.41 | -2.18 | 18.6291 | 18.6291 | 18.2208 | 0 |
| 1743096600 | 18.6338 | -0.19 | -1.02 | 18.7621 | 18.7621 | 18.4652 | 0 |
| 1743010200 | 18.825 | -0.05 | -0.28 | 18.9021 | 19.015 | 18.7793 | 0 |
| 1742923800 | 18.8771 | 0.07 | 0.36 | 18.8024 | 19.0093 | 18.6989 | 0 |
| 1742837400 | 18.8093 | -0.06 | -0.32 | 18.853 | 19.08 | 18.8048 | 0 |
| 1742578200 | 18.8695 | -0.19 | -1.00 | 19.0873 | 19.0873 | 18.7129 | 0 |
| 1742491800 | 19.0592 | -0.38 | -1.94 | 19.4296 | 19.4655 | 18.9116 | 0 |
| 1742405400 | 19.4358 | -0.2 | -1.04 | 19.5909 | 19.632 | 19.3694 | 0 |
| 1742319000 | 19.6405 | 0.23 | 1.17 | 19.4497 | 19.8355 | 19.4497 | 0 |
| 1742232600 | 19.414 | 0.16 | 0.82 | 19.2214 | 19.4759 | 19.2175 | 0 |
| 1741973400 | 19.2558 | 0.51 | 2.74 | 18.7268 | 19.3925 | 18.7091 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
