Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 395.13 | 395.13 | 395.13 | 0 | 0 | IX |
| 4 | 0 | 0 | 395.13 | 395.13 | 395.13 | 0 | 0 | IX |
| 12 | 17.81 | 4.72013145341 | 377.32 | 396.87 | 367.67 | 0 | 0 | IX |
| 26 | 50.24 | 14.5669633796 | 344.89 | 396.87 | 344.89 | 0 | 0 | IX |
| 52 | 51.77 | 15.0774697111 | 343.36 | 396.87 | 321.77 | 0 | 0 | IX |
| 156 | 83.82 | 26.924930134 | 311.31 | 396.87 | 250.27 | 0 | 0 | IX |
| 260 | 173.05 | 77.922370317 | 222.08 | 396.87 | 197.89 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741800600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741714200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741627800 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741368600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741282200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741195800 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741109400 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1741023000 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740763800 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740677400 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740591000 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740504600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740418200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740159000 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1740072600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739986200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739899800 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739813400 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739554200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739467800 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739381400 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739295000 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1739208600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738949400 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738863000 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738776600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738690200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738603800 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738344600 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738258200 | 395.13 | 0 | 0.00 | 395.13 | 395.13 | 395.13 | 0 |
| 1738171800 | 395.13 | 0.28 | 0.07 | 395.13 | 395.13 | 395.13 | 0 |
| 1738085400 | 394.85 | 2.97 | 0.76 | 391.85 | 396.87 | 391.24 | 0 |
| 1737999000 | 391.88 | 0.05 | 0.01 | 391.83 | 392.75 | 388.61 | 0 |
| 1737739800 | 391.83 | 1.45 | 0.37 | 390.41 | 394.17 | 390.41 | 0 |
| 1737653400 | 390.38 | 3.29 | 0.85 | 388.61 | 390.65 | 387.52 | 0 |
| 1737567000 | 387.09 | 0 | 0.00 | 387.09 | 387.09 | 387.09 | 0 |
| 1737480600 | 387.09 | 0.78 | 0.20 | 386.25 | 387.17 | 383.95 | 0 |
| 1737394200 | 386.31 | 1.73 | 0.45 | 384.59 | 387.51 | 383.03 | 0 |
| 1737135000 | 384.58 | 4.69 | 1.23 | 379.94 | 385.15 | 379.94 | 0 |
| 1737048600 | 379.89 | 0.49 | 0.13 | 379.44 | 382.73 | 378.51 | 0 |
| 1736962200 | 379.4 | 6.03 | 1.62 | 373.37 | 380.08 | 373.37 | 0 |
| 1736875800 | 373.37 | 1.11 | 0.30 | 372.36 | 376.39 | 372.36 | 0 |
| 1736789400 | 372.26 | -1.82 | -0.49 | 374.06 | 374.27 | 370.54 | 0 |
| 1736530200 | 374.08 | -2.68 | -0.71 | 376.73 | 378.01 | 373.96 | 0 |
| 1736443800 | 376.76 | -0.95 | -0.25 | 377.71 | 377.71 | 376.16 | 0 |
| 1736357400 | 377.71 | -2.73 | -0.72 | 380.5 | 381.25 | 376.3 | 0 |
| 1736271000 | 380.44 | 2.31 | 0.61 | 378.17 | 381.37 | 376.95 | 0 |
| 1736184600 | 378.13 | 6.13 | 1.65 | 372.05 | 379.64 | 372.05 | 0 |
| 1735925400 | 372 | -2.51 | -0.67 | 374.49 | 374.76 | 371.18 | 0 |
| 1735839000 | 374.51 | 1.14 | 0.31 | 373.35 | 375.54 | 371.47 | 0 |
| 1735579800 | 373.37 | -0.97 | -0.26 | 374.26 | 374.35 | 372.49 | 0 |
| 1735320600 | 374.34 | 1.94 | 0.52 | 372.37 | 374.56 | 370.67 | 0 |
| 1734975000 | 372.4 | 0.14 | 0.04 | 372.15 | 372.61 | 370.54 | 0 |
| 1734715800 | 372.26 | -0.21 | -0.06 | 372.37 | 372.76 | 367.67 | 0 |
| 1734629400 | 372.47 | -5.15 | -1.36 | 377.32 | 377.32 | 371.96 | 0 |
| 1734543000 | 377.62 | -0.16 | -0.04 | 377.79 | 378.96 | 377.51 | 0 |
| 1734456600 | 377.78 | -2.51 | -0.66 | 380.12 | 380.41 | 377.72 | 0 |
| 1734370200 | 380.29 | -2.91 | -0.76 | 383.12 | 383.16 | 379.28 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
