Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged JPY | 0JH8 | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -23,37 | -0,44% | 5.279,21 | 17:46:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5.279,53 | 5.277,94 | 5.280,47 | 5.279,21 | 5.302,58 |
0JH8 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5.616,99 | 5.618,15 | 5.277,94 | 0,00 | 0 | -337,79 | -6,01% |
| 1 Monat | 5.517,96 | 5.797,63 | 5.277,94 | 0,00 | 0 | -238,75 | -4,33% |
| 3 Monate | 5.122,41 | 5.797,63 | 5.071,43 | 0,00 | 0 | 156,80 | 3,06% |
| 6 Monate | 4.272,41 | 5.797,63 | 4.270,84 | 0,00 | 0 | 1.006,80 | 23,57% |
| 1 Jahr | 3.830,22 | 5.797,63 | 3.712,80 | 0,00 | 0 | 1.448,99 | 37,83% |
| 3 Jahre | 2.633,98 | 5.797,63 | 2.401,81 | 0,00 | 0 | 2.645,23 | 100,43% |
| 5 Jahre | 1.889,23 | 5.797,63 | 836,88 | 0,00 | 0 | 3.389,97 | 179,44% |
0JH8 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.279,21 | -23,37 | -0,44% | 5.279,53 | 5.280,47 | 5.277,94 | 0 |
| 25 Jul 2024 | 5.302,58 | -181,30 | -3,31% | 5.303,83 | 5.305,59 | 5.301,25 | 0 |
| 24 Jul 2024 | 5.483,88 | -72,59 | -1,31% | 5.483,56 | 5.484,87 | 5.482,07 | 0 |
| 23 Jul 2024 | 5.556,47 | 5,83 | 0,11% | 5.556,30 | 5.557,13 | 5.555,48 | 0 |
| 22 Jul 2024 | 5.550,64 | -65,72 | -1,17% | 5.550,30 | 5.551,93 | 5.548,68 | 0 |
| 19 Jul 2024 | 5.616,35 | -13,79 | -0,24% | 5.616,99 | 5.618,15 | 5.615,69 | 0 |
| 18 Jul 2024 | 5.630,14 | -104,10 | -1,82% | 5.628,33 | 5.630,14 | 5.627,34 | 0 |
| 17 Jul 2024 | 5.734,24 | 11,26 | 0,20% | 5.733,08 | 5.735,08 | 5.732,23 | 0 |
| 16 Jul 2024 | 5.722,98 | 20,22 | 0,35% | 5.723,48 | 5.726,79 | 5.722,32 | 0 |
| 15 Jul 2024 | 5.702,76 | 0,35 | 0,01% | 5.703,26 | 5.704,59 | 5.702,10 | 0 |
| 12 Jul 2024 | 5.702,42 | -95,22 | -1,64% | 5.703,75 | 5.705,55 | 5.700,74 | 0 |
| 11 Jul 2024 | 5.797,63 | 41,45 | 0,72% | 5.795,45 | 5.797,63 | 5.762,88 | 0 |
| 10 Jul 2024 | 5.756,18 | 36,42 | 0,64% | 5.756,68 | 5.757,00 | 5.754,70 | 0 |
| 09 Jul 2024 | 5.719,77 | 65,01 | 1,15% | 5.719,60 | 5.720,26 | 5.718,44 | 0 |
| 08 Jul 2024 | 5.654,76 | -33,36 | -0,59% | 5.654,68 | 5.655,98 | 5.652,97 | 0 |
| 05 Jul 2024 | 5.688,11 | -22,10 | -0,39% | 5.687,94 | 5.689,74 | 5.683,87 | 0 |
| 04 Jul 2024 | 5.710,21 | 59,16 | 1,05% | 5.709,71 | 5.712,00 | 5.707,59 | 0 |
| 03 Jul 2024 | 5.651,05 | 29,33 | 0,52% | 5.651,54 | 5.653,15 | 5.649,75 | 0 |
| 02 Jul 2024 | 5.621,73 | 75,76 | 1,37% | 5.621,90 | 5.623,03 | 5.619,62 | 0 |
| 01 Jul 2024 | 5.545,97 | 28,65 | 0,52% | 5.545,65 | 5.548,04 | 5.543,41 | 0 |
| 28 Jun 2024 | 5.517,31 | 157,39 | 2,94% | 5.517,96 | 5.519,56 | 5.516,19 | 0 |
| 27 Jun 2024 | 5.359,93 | -19,18 | -0,36% | 5.359,77 | 5.361,79 | 5.357,58 | 0 |
