Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | Coinbase | 22365377.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 58.886.274,52 | 1743172901 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 1 | https://pro.coinbase.com/trade/SUI-USD | 49.1842681443 | Kürzlich |
| 2.53 | OKX | 14710396.1605 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38.564.265,35 | 1743172900 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUI-USDT | 32.3500050798 | Kürzlich |
| 2.34 | Bitvavo | 2356254.35078 | /cdn/crypto/logos/exchanges/BITV.png | € 5.694.004,38 | 1743172901 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 3 | https://account.bitvavo.com/markets/SUI-EUR | 5.18169866979 | Kürzlich |
| 2.53 | DigiFinex | 1628550 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.296.945,67 | 1743172455 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 3.58138558594 | 7 Minutes vor |
| 2.53 | Kraken | 1149450.50927 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.959.260,59 | 1743172718 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SUI/USD | 2.52778575153 | Kürzlich |
| 2.53 | Kucoin | 937764.27 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.458.862,32 | 1743172362 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 6 | https://trade.kucoin.com/SUI-USDT | 2.06226117687 | 9 Minutes vor |
| 2.53 | Gate.io | 670552.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.773.640,68 | 1743172670 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 7 | https://gate.io/trade/SUI_USDT | 1.4746284943 | Kürzlich |
| 2.53 | LBank | 451699.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.185.616,70 | 1743172828 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 8 | https://www.lbank.info/exchange/sui/usdt | 0.99334338043 | Kürzlich |
| 2.53 | HTX | 426837.094435 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.127.465,05 | 1743172899 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/sui_usdt | 0.938668273958 | Kürzlich |
| 2.53 | Bitstamp | 319248.1454 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 834.347,73 | 1743172895 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 10 | https://www.bitstamp.net/markets/sui/usd | 0.70206668894 | Kürzlich |
| 2.64 | Crypto.com | 220552.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 558.776,23 | 1741217070 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 11 | https://crypto.com/exchange/trade/SUI_USD | 0.485023253114 | 23 Tags vor |
| 2.34 | Bitstamp | 90155.9912 | /cdn/crypto/logos/exchanges/BSTP.png | € 216.347,42 | 1743172900 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 12 | https://www.bitstamp.net/markets/sui/eur | 0.198264325547 | Kürzlich |
| 2.65 | Crypto.com | 41509.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 107.239,11 | 1741217968 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 13 | https://crypto.com/exchange/trade/SUI_USDT | 0.0912854732946 | 23 Tags vor |
| 3.014E-5 | EXMO | 40896.269931 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,27 | 1743172822 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.0899360238553 | Kürzlich |
| 2.55 | EXMO | 33511.8134044 | /cdn/crypto/logos/exchanges/EXMO.png | $ 88.233,68 | 1743172822 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=SUI_USDT | 0.0736966783243 | Kürzlich |
| 2.54 | Bitfinex | 29707.8843541 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 77.892,99 | 1743172898 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 16 | https://www.bitfinex.com/t/SUI:USD | 0.065331361527 | Kürzlich |
| 2.971E-5 | Upbit | 159.89925534 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004874 | 1743171502 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0.000351638505589 | 23 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUI/USDT | https://hitbtc.com/SUI-to-USDT | USDT | 18 | https://hitbtc.com/SUI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743172106 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | 13 Minutes vor |
| 5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743120122 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 20 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 15 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 21 | https://poloniex.com/exchange#USDT_SUI | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 0.18 | 7.65957446809 | 2.23 | 2.83 | 20496183.2225 | CX |
| 4 | 2.78 | -0.25 | -8.9928057554 | 1.96 | 3.25 | 28875860.1719 | CX |
| 12 | 4.35 | -1.82 | -41.8390804598 | 1.96 | 5.39 | 28808678.1316 | CX |
| 26 | 1.65 | 0.88 | 53.3333333333 | 1.6 | 5.39 | 33054901.4437 | CX |
| 52 | 2.15 | 0.38 | 17.6744186047 | 0.4623 | 5.39 | 23056937.095 | CX |
| 156 | 1.32529428 | 1.20470572 | 90.9009974751 | 0.363 | 5.39 | 14675084.9508 | CX |
| 260 | 1.32529428 | 1.20470572 | 90.9009974751 | 0.363 | 5.39 | 14675084.9508 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 2.78 | 0.16 | 6.11 | 2.62 | 2.83 | 2.61 | 40721961 |
| 1743033000 | 2.62 | 0.16 | 6.50 | 2.46 | 2.65 | 2.44 | 25553983 |
| 1742946600 | 2.46 | 0.08 | 3.36 | 2.39 | 2.49 | 2.33 | 18423780 |
| 1742860200 | 2.38 | 0.1 | 4.39 | 2.29 | 2.45 | 2.26 | 24564602 |
| 1742773800 | 2.28 | 0.02 | 0.88 | 2.26 | 2.3 | 2.23 | 8945571 |
| 1742687400 | 2.26 | 0.02 | 0.89 | 2.25 | 2.31 | 2.23 | 7453855 |
| 1742601000 | 2.24 | -0.11 | -4.68 | 2.35 | 2.37 | 2.23 | 17809528 |
| 1742514600 | 2.35 | -0.13 | -5.24 | 2.49 | 2.5 | 2.34 | 19866484 |
| 1742428200 | 2.48 | 0.2 | 8.77 | 2.29 | 2.49 | 2.28 | 25313881 |
| 1742341800 | 2.28 | -0.1 | -4.20 | 2.38 | 2.39 | 2.22 | 17758979 |
| 1742255400 | 2.38 | 0.15 | 6.73 | 2.23 | 2.38 | 2.23 | 27245127 |
| 1742169000 | 2.23 | -0.12 | -5.11 | 2.35 | 2.37 | 2.2 | 12967045 |
| 1742082600 | 2.35 | 0.02 | 0.86 | 2.32 | 2.43 | 2.3 | 13738460 |
| 1741996200 | 2.33 | 0.16 | 7.37 | 2.17 | 2.39 | 2.16 | 26503948 |
| 1741909800 | 2.17 | -0.11 | -4.82 | 2.29 | 2.34 | 2.11 | 25249357 |
| 1741823400 | 2.28 | 0.06 | 2.70 | 2.23 | 2.37 | 2.17 | 30423234 |
| 1741737000 | 2.22 | 0.11 | 5.21 | 2.1 | 2.31 | 1.96 | 46405463 |
| 1741650600 | 2.11 | -0.17 | -7.46 | 2.28 | 2.45 | 2.06 | 45253907 |
| 1741564200 | 2.28 | -0.2 | -8.06 | 2.47 | 2.52 | 2.25 | 23904246 |
| 1741477800 | 2.48 | -0.1 | -3.88 | 2.58 | 2.63 | 2.47 | 12141469 |
| 1741391400 | 2.58 | -0.16 | -5.84 | 2.74 | 2.89 | 2.56 | 89642471 |
| 1741305000 | 2.74 | 0.1 | 3.79 | 2.63 | 3.12 | 2.59 | 48542760 |
| 1741218600 | 2.64 | 0.11 | 4.35 | 2.52 | 2.69 | 2.44 | 26974520 |
| 1741132200 | 2.53 | -0.09 | -3.44 | 2.61 | 2.65 | 2.26 | 38238544 |
| 1741045800 | 2.62 | -0.58 | -18.13 | 3.19 | 3.2 | 2.58 | 59615492 |
| 1740959400 | 3.2 | 0.38 | 13.48 | 2.81 | 3.25 | 2.79 | 28482112 |
| 1740873000 | 2.82 | -0.01 | -0.35 | 2.81 | 2.93 | 2.78 | 13622684 |
| 1740786600 | 2.83 | 0.05 | 1.80 | 2.78 | 2.86 | 2.52 | 33160610 |
| 1740700200 | 2.78 | -0.08 | -2.80 | 2.89 | 2.98 | 2.75 | 18328835 |
| 1740613800 | 2.86 | -0.1 | -3.38 | 2.95 | 3.09 | 2.74 | 35615795 |
| 1740527400 | 2.96 | 0.12 | 4.23 | 2.86 | 3.01 | 2.63 | 48517076 |
| 1740441000 | 2.84 | -0.53 | -15.73 | 3.38 | 3.45 | 2.79 | 38634411 |
| 1740354600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.49 | 3.28 | 11052620 |
| 1740268200 | 3.42 | 0.15 | 4.59 | 3.26 | 3.46 | 3.25 | 12325516 |
| 1740181800 | 3.27 | -0.18 | -5.22 | 3.45 | 3.57 | 3.22 | 28346074 |
| 1740095400 | 3.45 | 0.23 | 7.14 | 3.21 | 3.48 | 3.19 | 21393367 |
| 1740009000 | 3.22 | 0.16 | 5.23 | 3.06 | 3.26 | 3 | 23410340 |
| 1739922600 | 3.06 | -0.15 | -4.67 | 3.22 | 3.23 | 2.91 | 33406044 |
| 1739836200 | 3.21 | -0.06 | -1.83 | 3.27 | 3.36 | 3.14 | 16250586 |
| 1739749800 | 3.27 | -0.15 | -4.39 | 3.42 | 3.47 | 3.25 | 11917557 |
| 1739663400 | 3.42 | -0.14 | -3.93 | 3.56 | 3.6 | 3.37 | 11379166 |
| 1739577000 | 3.56 | 0.09 | 2.59 | 3.46 | 3.74 | 3.43 | 19750979 |
| 1739490600 | 3.47 | -0.11 | -3.07 | 3.57 | 3.66 | 3.41 | 21982004 |
| 1739404200 | 3.58 | 0.26 | 7.83 | 3.32 | 3.7 | 3.09 | 37795890 |
| 1739317800 | 3.32 | 0.12 | 3.75 | 3.21 | 3.59 | 3.2 | 33089739 |
| 1739231400 | 3.2 | 0.21 | 7.02 | 3.02 | 3.32 | 2.9 | 40997648 |
| 1739145000 | 2.99 | -0.1 | -3.24 | 3.06 | 3.18 | 2.86 | 23474471 |
| 1739058600 | 3.09 | 0.09 | 3.00 | 2.99 | 3.09 | 2.88 | 19361398 |
| 1738972200 | 3 | -0.12 | -3.85 | 3.16 | 3.39 | 2.91 | 44608800 |
| 1738885800 | 3.12 | -0.21 | -6.31 | 3.34 | 3.52 | 3.1 | 37555332 |
| 1738799400 | 3.33 | -0.27 | -7.50 | 3.58 | 3.72 | 3.3 | 29776869 |
| 1738713000 | 3.6 | -0.04 | -1.10 | 3.64 | 3.9 | 3.28 | 45948525 |
| 1738626600 | 3.64 | 0.36 | 10.98 | 3.29 | 3.84 | 2.42 | 89389112 |
| 1738540200 | 3.28 | -0.49 | -13.00 | 3.74 | 3.86 | 3.08 | 36119089 |
| 1738453800 | 3.77 | -0.31 | -7.60 | 4.08 | 4.12 | 3.72 | 16257473 |
| 1738367400 | 4.08 | -0.05 | -1.21 | 4.15 | 4.31 | 4.01 | 26463128 |
| 1738281000 | 4.13 | 0.42 | 11.32 | 3.7 | 4.22 | 3.67 | 34235612 |
| 1738194600 | 3.71 | 0.07 | 1.92 | 3.65 | 3.89 | 3.6 | 32215125 |
| 1738108200 | 3.64 | -0.31 | -7.85 | 3.98 | 4.01 | 3.61 | 22816079 |
| 1738021800 | 3.95 | 0.07 | 1.80 | 3.81 | 4.02 | 3.48 | 60496167 |
| 1737935400 | 3.88 | -0.26 | -6.28 | 4.13 | 4.22 | 3.85 | 21023195 |
| 1737849000 | 4.14 | -0.05 | -1.19 | 4.18 | 4.26 | 4.1 | 16674100 |
| 1737762600 | 4.19 | -0.12 | -2.78 | 4.31 | 4.49 | 4.16 | 24385840 |
| 1737676200 | 4.31 | -0.16 | -3.58 | 4.45 | 4.48 | 4.15 | 24043255 |
| 1737589800 | 4.47 | -0.19 | -4.08 | 4.66 | 4.7 | 4.45 | 13790602 |
| 1737503400 | 4.66 | 0.27 | 6.15 | 4.38 | 4.8 | 4.22 | 27200374 |
| 1737417000 | 4.39 | -0.14 | -3.09 | 4.41 | 4.84 | 4.3 | 33281584 |
| 1737330600 | 4.53 | -0.48 | -9.58 | 4.98 | 5.03 | 4.4 | 37024666 |
| 1737244200 | 5.01 | 0.15 | 3.09 | 4.86 | 5.14 | 4.61 | 29572431 |
| 1737157800 | 4.86 | 0.11 | 2.32 | 4.76 | 4.97 | 4.71 | 26429078 |
| 1737071400 | 4.75 | -0.09 | -1.86 | 4.8 | 5.06 | 4.58 | 34889462 |
| 1736985000 | 4.84 | 0.26 | 5.68 | 4.58 | 4.89 | 4.43 | 33184113 |
| 1736898600 | 4.58 | -0.15 | -3.17 | 4.73 | 4.77 | 4.54 | 26274505 |
| 1736812200 | 4.73 | 0 | 0.00 | 4.73 | 4.86 | 4.28 | 44378396 |
| 1736725800 | 4.73 | -0.25 | -5.02 | 4.97 | 4.98 | 4.69 | 12383987 |
| 1736639400 | 4.98 | -0.17 | -3.30 | 5.12 | 5.14 | 4.9 | 15029663 |
| 1736553000 | 5.15 | 0.42 | 8.88 | 4.76 | 5.25 | 4.73 | 37080911 |
| 1736466600 | 4.73 | -0.17 | -3.47 | 4.86 | 4.89 | 4.5 | 26794803 |
| 1736380200 | 4.9 | 0.11 | 2.30 | 4.8 | 4.93 | 4.39 | 32924230 |
| 1736293800 | 4.79 | -0.29 | -5.71 | 5.09 | 5.2 | 4.75 | 22918105 |
| 1736207400 | 5.08 | -0.17 | -3.24 | 5.27 | 5.37 | 5.02 | 17974963 |
| 1736121000 | 5.25 | -0.03 | -0.57 | 5.28 | 5.39 | 5.12 | 12808369 |
| 1736034600 | 5.28 | 0.31 | 6.24 | 4.99 | 5.36 | 4.84 | 32234448 |
| 1735948200 | 4.97 | 0.62 | 14.25 | 4.35 | 4.99 | 4.27 | 26192939 |
| 1735861800 | 4.35 | 0.09 | 2.11 | 4.28 | 4.46 | 4.25 | 22086407 |
| 1735775400 | 4.26 | 0.14 | 3.40 | 4.13 | 4.31 | 4.04 | 12374474 |
| 1735689000 | 4.12 | -0.05 | -1.20 | 4.18 | 4.52 | 4.04 | 17198784 |
| 1735602600 | 4.17 | 0.06 | 1.46 | 4.07 | 4.48 | 3.94 | 37503080 |
| 1735516200 | 4.11 | -0.09 | -2.14 | 4.2 | 4.27 | 4.05 | 10021999 |
| 1735429800 | 4.2 | 0.12 | 2.94 | 4.1 | 4.26 | 3.97 | 14772265 |
|
SUI/BTC 0,00002971 BTC
-3,88%
|
SUI/EUR 2,34 €
-9,30%
|
|
SUI/USD $ 2,53
-8,99%
|
SUI/GBP £ 1,93
-7,12%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
