OsmosisOSMO

US$ 0,4404

-0,0009

(

-0,20%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 149

Coin

Nicht minierbar

Gebot

US$ 0,440

Börse

GDAX

Angebot

US$ 0,4404

Letzter Handelszeitpunkt

16:39:44

Volumen (24 Stunden)

$ 2.381.239

Letzte Handelsgröße

4,54

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,4404

Vollständig verwässerte Marktkapitalisierung

US$ 440.400.000

Genesis-Datum

Tagesbereich 0,4367-0,4489

52-Wochen-Bereich 0,302-1,84

Umlaufendes Angebot 685.927.655 / 1.000.000.000

68.59%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4405	Binance	2902123.44	/cdn/crypto/logos/exchanges/BINA.png	$ 1.280.965,15	1736872911	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	78.39730324	Kürzlich
0.4401	Gate.io	217123.96663	/cdn/crypto/logos/exchanges/GATE.png	$ 95.817,05	1736872763	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	2	https://gate.io/trade/OSMO_USDT	5.86533750356	Kürzlich
0.4404	Coinbase	215054.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 94.815,28	1736872905	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	3	https://pro.coinbase.com/trade/OSMO-USD	5.80944636881	Kürzlich
0.442	Kucoin	181166.7511	/cdn/crypto/logos/exchanges/KUCN.png	$ 79.909,94	1736872269	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	4	https://trade.kucoin.com/OSMO-USDT	4.89399745277	11 Minutes vor
0.4409	DigiFinex	159353.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 70.318,96	1736872510	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OSMO	4.30472627696	7 Minutes vor
0.4432	HTX	14078.2965	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.215,86	1736872903	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/osmo_usdt	0.380307903034	Kürzlich
0.4418	Crypto.com	8612.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.795,47	1736872764	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	7	https://crypto.com/exchange/trade/OSMO_USD	0.232650715468	Kürzlich
0.441	LBank	4302.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.897,81	1736872885	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	8	https://www.lbank.info/exchange/osmo/usdt	0.116230539392	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	9	https://poloniex.com/exchange#USDT_OSMO	0	-
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736812938	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	10	https://www.binance.com/en/trade/OSMO_BTC	0	17 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	11	https://hitbtc.com/OSMO-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5742	-0.1338	-23.301985371	0.4093	0.5792	641589.042857	CX
4	0.58	-0.1396	-24.0689655172	0.4049	0.648	617820.811071	CX
12	0.5405	-0.1001	-18.5198889917	0.3736	0.855	587214.626071	CX
26	0.4841	-0.0437	-9.02706052468	0.302	0.855	373651.253081	CX
52	1.81	-1.3696	-75.6685082873	0.302	1.84	387431.166359	CX
156	0	0	0	0	3.96281916	308311.078818	CX
260	0	0	0	0	3.96281916	308311.078818	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	0.4412	-0.0107	-2.37	0.4541	0.4632	0.4093	814277
1736725800	0.4519	-0.0095	-2.06	0.4624	0.4625	0.4476	272706
1736639400	0.4614	-0.005	-1.07	0.4666	0.469	0.4537	161210
1736553000	0.4664	0.0046	1.00	0.4645	0.4782	0.4576	424841
1736466600	0.4618	-0.0203	-4.21	0.4803	0.4897	0.453	554835
1736380200	0.4821	-0.0238	-4.70	0.5042	0.5114	0.4598	767902
1736293800	0.5059	-0.0697	-12.11	0.5742	0.5792	0.505	1495349
1736207400	0.5756	0.0698	13.80	0.5012	0.648	0.4996	3451171
1736121000	0.5058	0.0247	5.13	0.4802	0.5117	0.4778	540604
1736034600	0.4811	-0.0029	-0.60	0.4866	0.4923	0.4767	341479
1735948200	0.484	0.0278	6.09	0.4566	0.4857	0.4447	518928
1735861800	0.4562	0.0217	4.99	0.4379	0.4619	0.4343	321318
1735775400	0.4345	0.0022	0.51	0.4327	0.4396	0.4233	473484
1735689000	0.4323	-0.0097	-2.19	0.4419	0.4522	0.4297	321585
1735602600	0.442	-0.0055	-1.23	0.4462	0.4605	0.4333	297057
1735516200	0.4475	-0.0208	-4.44	0.4656	0.4698	0.4439	163260
1735429800	0.4683	0.0246	5.54	0.4447	0.4702	0.4428	253767
1735343400	0.4437	0.0012	0.27	0.4458	0.4654	0.4405	295295
1735257000	0.4425	-0.0359	-7.50	0.4773	0.4798	0.4403	715113
1735170600	0.4784	0.0153	3.30	0.464	0.4786	0.4563	461294
1735084200	0.4631	-0.0019	-0.41	0.4653	0.4728	0.446	470228
1734997800	0.465	0.0324	7.49	0.4295	0.469	0.4242	278169
1734911400	0.4326	-0.0091	-2.06	0.4416	0.4514	0.4258	326026
1734825000	0.4417	-0.0315	-6.66	0.4741	0.5061	0.4366	553695
1734738600	0.4732	0.0035	0.75	0.4642	0.4756	0.4049	470856
1734652200	0.4697	-0.0313	-6.25	0.5035	0.5106	0.448	939086
1734565800	0.501	-0.0448	-8.21	0.5465	0.561	0.501	582528
1734479400	0.5458	-0.0371	-6.36	0.58	0.5812	0.5423	1032907
1734393000	0.5829	-0.0421	-6.74	0.6208	0.6386	0.5745	1252665
1734306600	0.625	0.0036	0.58	0.6204	0.6382	0.5974	329117
1734220200	0.6214	-0.0349	-5.32	0.6579	0.6662	0.6063	210454
1734133800	0.6563	0.0001	0.02	0.6582	0.6617	0.6306	263103
1734047400	0.6562	-0.0122	-1.83	0.6677	0.6976	0.648	1006653
1733961000	0.6684	0.0441	7.06	0.6244	0.681	0.603	2100018
1733874600	0.6243	-0.0408	-6.13	0.6576	0.6755	0.58	1014975
1733788200	0.6651	-0.1046	-13.59	0.7704	0.771	0.6195	957330
1733701800	0.7697	-0.0259	-3.26	0.7924	0.7958	0.7542	506428
1733615400	0.7956	-0.0452	-5.38	0.8369	0.844	0.7864	801475
1733529000	0.8408	0.1395	19.89	0.7069	0.855	0.6995	2724043
1733442600	0.7013	0.0016	0.23	0.6973	0.7399	0.6673	1221009
1733356200	0.6997	0.0362	5.46	0.6607	0.7205	0.6519	1375031
1733269800	0.6635	0.0513	8.38	0.6124	0.6635	0.6	1096891
1733183400	0.6122	-0.0113	-1.81	0.621	0.6325	0.5722	858329
1733097000	0.6235	0.0074	1.20	0.617	0.6272	0.5988	461348
1733010600	0.6161	0.0158	2.63	0.5956	0.6306	0.5832	626651
1732924200	0.6003	0.0171	2.93	0.5828	0.6003	0.5667	490135
1732837800	0.5832	-0.005	-0.85	0.5867	0.5945	0.557	465021
1732751400	0.5882	0.0277	4.94	0.5583	0.5925	0.551	747795
1732665000	0.5605	-0.031	-5.24	0.5889	0.5994	0.546	548600
1732578600	0.5915	-0.0501	-7.81	0.6368	0.652	0.585	1265789
1732492200	0.6416	0.0274	4.46	0.6166	0.6887	0.6001	932414
1732405800	0.6142	0.0536	9.56	0.5623	0.6324	0.5593	960619
1732319400	0.5606	0.0121	2.21	0.5467	0.5611	0.5384	316465
1732233000	0.5485	0.0127	2.37	0.5333	0.5514	0.5077	339102
1732146600	0.5358	-0.0248	-4.42	0.5667	0.5826	0.5259	352109
1732060200	0.5606	0.0086	1.56	0.5513	0.5889	0.54	564852
1731973800	0.552	0.0422	8.28	0.5103	0.5573	0.5085	316432
1731887400	0.5098	-0.0014	-0.27	0.5123	0.5332	0.498	536181
1731801000	0.5112	0.0441	9.44	0.467	0.5142	0.4659	407089
1731714600	0.4671	0.0228	5.13	0.4459	0.4701	0.4372	175281
1731628200	0.4443	-0.0267	-5.67	0.4699	0.4811	0.4414	321308
1731541800	0.471	-0.0224	-4.54	0.4952	0.4975	0.4529	435061
1731455400	0.4934	-0.0248	-4.79	0.5206	0.535	0.4724	458187
1731369000	0.5182	0.0325	6.69	0.4868	0.5182	0.4792	695535
1731282600	0.4857	0.0265	5.77	0.4576	0.5089	0.4512	444741
1731196200	0.4592	0.0147	3.31	0.4457	0.4592	0.4411	146555
1731109800	0.4445	0.0027	0.61	0.4447	0.4524	0.4362	234255
1731023400	0.4418	0.0061	1.40	0.4372	0.448	0.4325	389100
1730937000	0.4357	0.0363	9.09	0.3987	0.4369	0.3987	379326
1730850600	0.3994	0.0201	5.30	0.3797	0.4012	0.3797	198860
1730764200	0.3793	-0.012	-3.07	0.39	0.3953	0.3736	210536
1730677800	0.3913	-0.0031	-0.79	0.3944	0.3964	0.3767	263635
1730591400	0.3944	-0.0088	-2.18	0.4018	0.4044	0.3929	111237
1730505000	0.4032	-0.0109	-2.63	0.4141	0.4186	0.4	148136
1730418600	0.4141	-0.0249	-5.67	0.4391	0.4394	0.4121	196444
1730332200	0.439	-0.0136	-3.00	0.4519	0.454	0.4368	280134
1730245800	0.4526	0.0157	3.59	0.4369	0.459	0.4361	211135
1730159400	0.4369	-0.0067	-1.51	0.4434	0.4435	0.4205	329550
1730073000	0.4436	0.0054	1.23	0.4383	0.4461	0.4356	185988
1729986600	0.4382	-0.0127	-2.82	0.4523	0.4573	0.438	238820
1729900200	0.4509	-0.0563	-11.10	0.5083	0.5094	0.443	291875
1729813800	0.5072	-0.0025	-0.49	0.5091	0.5148	0.5009	124384
1729727400	0.5097	-0.0178	-3.37	0.5243	0.526	0.4984	297670
1729641000	0.5275	-0.0085	-1.59	0.5405	0.5421	0.52	211142
1729554600	0.536	-0.0154	-2.79	0.5363	0.561	0.5351	283387
1729468200	0.5514	0.0166	3.10	0.5346	0.5514	0.5256	77401
1729381800	0.5348	-0.0016	-0.30	0.5363	0.5439	0.5278	108596
1729295400	0.5364	0.003	0.56	0.535	0.545	0.5309	183470
1729209000	0.5334	-0.0212	-3.82	0.555	0.5557	0.5283	152886
1729122600	0.5546	0.0023	0.42	0.5558	0.5629	0.5463	85087
1729036200	0.5523	-0.0123	-2.18	0.5654	0.5677	0.5424	101303
1728949800	0.5646	0.0167	3.05	0.5484	0.5698	0.5384	187694
1728863400	0.5479	-0.0032	-0.58	0.5513	0.5575	0.5308	86584
1728777000	0.5511	0.022	4.16	0.5301	0.5649	0.5301	201520