CorgiAICORGIAI

US$ 0,000795

0,00

(

0,00%

)

Offizielle Links

Website

Discord

Info

Rang 1186

Cronos

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000793

Börse

CRTO

Angebot

US$ 0,000807

Letzter Handelszeitpunkt

19:58:35

Volumen (24 Stunden)

$ 341

Letzte Handelsgröße

6.100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000795

Vollständig verwässerte Marktkapitalisierung

US$ 397.500.000

Genesis-Datum

Tagesbereich 0,000783-0,000818

52-Wochen-Bereich 0,00000000-0,0038

Umlaufendes Angebot 343.529.984.374 / 500.000.000.000

68.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000795	Crypto.com	2148600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.735,70	1734985265	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	13 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.001029	-0.000234	-22.7405247813	0.000964	0.001069	1867728.57143	CX
4	0.001325	-0.00053	-40	0.000964	0.001399	1174235.71429	CX
12	0	0	0	0	0.001581	1002623.52941	CX
26	0	0	0	0	0.001581	1020921.19565	CX
52	0	0	0	0	0.0038	77030742.1196	CX
156	0.000196	0.000599	305.612244898	0.000124	0.0038	69823806.5375	CX
260	0.000196	0.000599	305.612244898	0.000124	0.0038	69823806.5375	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734911400	0.001044	0	0.00	0	0	0	0
1734825000	0.001044	0	0.00	0	0	0	0
1734738600	0.001044	0	0.00	0	0	0	0
1734652200	0.001044	0	0.00	0	0	0	0
1734565800	0.001044	0	0.00	0	0	0	0
1734479400	0.001044	4.9E-5	4.92	0.000991	0.001069	0.000991	4308800
1734393000	0.000995	-7.1E-5	-6.66	0.001029	0.001033	0.000964	8765300
1734306600	0.001066	0	0.00	0	0	0	0
1734220200	0.001066	0	0.00	0	0	0	0
1734133800	0.001066	0	0.00	0	0	0	0
1734047400	0.001066	0	0.00	0	0	0	0
1733961000	0.001066	0	0.00	0	0	0	0
1733874600	0.001066	-2.3E-5	-2.11	0.00109	0.00109	0.000998	5214000
1733788200	0.001089	-0.000155	-12.46	0.001242	0.001242	0.001051	8741800
1733701800	0.001244	0	0.00	0	0	0	0
1733615400	0.001244	0	0.00	0	0	0	0
1733529000	0.001244	0	0.00	0	0	0	0
1733442600	0.001244	0	0.00	0	0	0	0
1733356200	0.001244	0	0.00	0	0	0	0
1733269800	0.001244	0	0.00	0	0	0	0
1733183400	0.001244	0	0.00	0	0	0	0
1733097000	0.001244	0	0.00	0	0	0	0
1733010600	0.001244	0	0.00	0	0	0	0
1732924200	0.001244	0	0.00	0	0	0	0
1732837800	0.001244	0	0.00	0	0	0	0
1732751400	0.001244	0	0.00	0	0	0	0
1732665000	0.001244	-7.3E-5	-5.54	0.001306	0.001314	0.001218	1270200
1732578600	0.001317	-0.000176	-11.79	0.001325	0.001399	0.001307	4578500
1732492200	0.001493	0	0.00	0	0	0	0
1732405800	0.001493	0	0.00	0	0	0	0
1732319400	0.001493	0	0.00	0	0	0	0
1732233000	0.001493	0	0.00	0	0	0	0
1732146600	0.001493	0	0.00	0	0	0	0
1732060200	0.001493	-8.5E-5	-5.39	0.001521	0.001524	0.001484	1393600
1731973800	0.001578	0.000885	127.71	0.001479	0.001581	0.001479	6451600
1731887400	0.000693	0	0.00	0	0	0	0
1731801000	0.000693	0	0.00	0	0	0	0
1731714600	0.000693	0	0.00	0	0	0	0
1731628200	0.000693	0	0.00	0	0	0	0
1731541800	0.000693	0	0.00	0	0	0	0
1731455400	0.000693	0	0.00	0	0	0	0
1731369000	0.000693	0	0.00	0	0	0	0
1731282600	0.000693	0	0.00	0	0	0	0
1731196200	0.000693	0	0.00	0	0	0	0
1731109800	0.000693	0	0.00	0	0	0	0
1731023400	0.000693	0	0.00	0	0	0	0
1730937000	0.000693	0	0.00	0	0	0	0
1730850600	0.000693	1.9E-5	2.82	0.000679	0.000701	0.00067	5266200
1730764200	0.000674	-5.6E-5	-7.67	0.000687	0.0007	0.000668	7580400
1730677800	0.00073	0	0.00	0	0	0	0
1730591400	0.00073	0	0.00	0	0	0	0
1730505000	0.00073	0	0.00	0	0	0	0
1730418600	0.00073	0	0.00	0	0	0	0
1730332200	0.00073	0	0.00	0	0	0	0
1730245800	0.00073	3.2E-5	4.58	0.000692	0.000742	0.000692	5367600
1730159400	0.000698	-7.6E-5	-9.82	0.000708	0.000714	0.000691	2816700
1730073000	0.000774	0	0.00	0	0	0	0
1729986600	0.000774	0	0.00	0	0	0	0
1729900200	0.000774	0	0.00	0	0	0	0
1729813800	0.000774	0	0.00	0	0	0	0
1729727400	0.000774	0	0.00	0	0	0	0
1729641000	0.000774	0	0.00	0	0	0	0
1729554600	0.000774	0	0.00	0.000773	0.000785	0.00075	0
1729468200	0.000774	0	0.00	0	0	0	0
1729381800	0.000774	2.0E-6	0.26	0.000773	0.000792	0.000766	2227900
1729295400	0.000772	-1.5E-5	-1.91	0.000785	0.000793	0.000767	2082000
1729209000	0.000787	-5.0E-6	-0.63	0.000791	0.000794	0.000765	706600
1729122600	0.000792	0	0.00	0	0	0	0
1729036200	0.000792	-1.0E-5	-1.25	0.000795	0.000804	0.000782	2833100
1728949800	0.000802	1.6E-5	2.04	0.000771	0.000829	0.000759	2570700
1728863400	0.000786	0	0.00	0	0	0	0
1728777000	0.000786	0	0.00	0	0	0	0
1728690600	0.000786	0	0.00	0	0	0	0
1728604200	0.000786	0	0.00	0	0	0	0
1728517800	0.000786	0	0.00	0	0	0	0
1728431400	0.000786	-2.5E-5	-3.08	0.000812	0.000818	0.000779	5263500
1728345000	0.000811	-2.8E-5	-3.34	0.000821	0.00084	0.000809	787000
1728258600	0.000839	0	0.00	0	0	0	0
1728172200	0.000839	6.0E-6	0.72	0	0	0	0
1728085800	0.000833	7.0E-6	0.85	0.000823	0.000839	0.000816	2024500
1727999400	0.000826	-5.4E-5	-6.14	0.000856	0.000864	0.000809	2745100
1727913000	0.00088	0	0.00	0	0	0	0
1727826600	0.00088	0	0.00	0	0	0	0
1727740200	0.00088	0	0.00	0	0	0	0
1727653800	0.00088	0	0.00	0	0	0	0
1727567400	0.00088	0	0.00	0	0	0	0
1727481000	0.00088	0	0.00	0	0	0	0
1727394600	0.00088	0	0.00	0	0	0	0
1727308200	0.00088	-1.0E-6	-0.11	0	0	0	0
1727221800	0.000881	1.6E-5	1.85	0.000863	0.000881	0.000844	3066900
1727135400	0.000865	0.000292	50.96	0.000855	0.000872	0.000852	3892000
1727049000	0.000573	0	0.00	0	0	0	0
1726962600	0.000573	0	0.00	0	0	0	0