Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.21664 | DigiFinex | 62633.6878 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13.541,50 | 1735524062 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 28.0333719276 | Kürzlich |
| 0.217 | Gate.io | 51701.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.204,14 | 1735522854 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 2 | https://gate.io/trade/BOBA_USDT | 23.1401747889 | 25 Minutes vor |
| 0.21658 | Kucoin | 49337.3087 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.687,90 | 1735524220 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 3 | https://trade.kucoin.com/BOBA-USDT | 22.082224012 | Kürzlich |
| 0.2163 | Coinbase | 22646.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.891,65 | 1735524233 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 4 | https://pro.coinbase.com/trade/BOBA-USD | 10.1359983153 | Kürzlich |
| 0.21665 | HTX | 22566.915 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.888,43 | 1735524313 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/boba_usdt | 10.1004226907 | Kürzlich |
| 0.2166 | LATOKEN | 10874.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.356,11 | 1735524084 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BOBA-USDT | 4.8669925145 | Kürzlich |
| 0.21715 | Crypto.com | 3666 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 789,31 | 1735523458 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 7 | https://crypto.com/exchange/trade/BOBA_USD | 1.64081575102 | 15 Minutes vor |
| 0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735516931 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 8 | https://www.lbank.info/exchange/boba1/usdt | 0 | 2 Stundes vor |
| 0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1735516931 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 2 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOBA/USDT | https://poloniex.com/exchange#USDT_BOBA | USDT | 10 | https://poloniex.com/exchange#USDT_BOBA | 0 | - | |||
| 6.46E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735522855 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 11 | https://gate.io/trade/BOBA_ETH | 0 | 25 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1952 | 0.0211 | 10.8094262295 | 0.1942 | 0.2387 | 831578.414286 | CX |
| 4 | 0.2658 | -0.0495 | -18.6230248307 | 0.1895 | 0.35 | 2222600.63214 | CX |
| 12 | 0.2232 | -0.0069 | -3.09139784946 | 0.1623 | 0.36 | 2231303.83647 | CX |
| 26 | 0.2457 | -0.0294 | -11.9658119658 | 0.1591 | 0.36 | 1438768.47391 | CX |
| 52 | 0.2547 | -0.0384 | -15.0765606596 | 0.1591 | 1.3 | 1730636.35516 | CX |
| 156 | 0.2831 | -0.0668 | -23.5959025079 | 0.1017 | 1.63 | 1054644.85005 | CX |
| 260 | 0.2831 | -0.0668 | -23.5959025079 | 0.1017 | 1.63 | 1054644.85005 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.216 | -0.0065 | -2.92 | 0.2218 | 0.2222 | 0.2078 | 1359686 |
| 1735429800 | 0.2225 | 0.0025 | 1.14 | 0.2211 | 0.2387 | 0.2195 | 583956 |
| 1735343400 | 0.22 | 0.0092 | 4.36 | 0.2107 | 0.2331 | 0.2093 | 1256999 |
| 1735257000 | 0.2108 | -0.0028 | -1.31 | 0.214 | 0.214 | 0.2 | 990218 |
| 1735170600 | 0.2136 | -0.0055 | -2.51 | 0.2191 | 0.2197 | 0.2122 | 339939 |
| 1735084200 | 0.2191 | 0.0091 | 4.33 | 0.2101 | 0.22084 | 0.2082 | 393383 |
| 1734997800 | 0.21 | 0.0146 | 7.47 | 0.1952 | 0.212 | 0.1942 | 896865 |
| 1734911400 | 0.1954 | -0.0085 | -4.17 | 0.2042 | 0.2076 | 0.195 | 1070067 |
| 1734825000 | 0.2039 | -0.0132 | -6.08 | 0.2177 | 0.2231 | 0.2032 | 867872 |
| 1734738600 | 0.2171 | 0.0016 | 0.74 | 0.2156 | 0.218 | 0.1895 | 1550983 |
| 1734652200 | 0.2155 | -0.0184 | -7.87 | 0.2326 | 0.2338 | 0.2106 | 1786788 |
| 1734565800 | 0.2339 | -0.0202 | -7.95 | 0.2537 | 0.2571 | 0.2297 | 1905734 |
| 1734479400 | 0.2541 | -0.0173 | -6.37 | 0.2695 | 0.27029 | 0.2535 | 1280208 |
| 1734393000 | 0.2714 | 0.0045 | 1.69 | 0.26864 | 0.2878 | 0.2611 | 1959566 |
| 1734306600 | 0.2669 | 0.0055 | 2.10 | 0.2615 | 0.2719 | 0.2561 | 829728 |
| 1734220200 | 0.2614 | -0.0023 | -0.87 | 0.2636 | 0.2818 | 0.2571 | 1593621 |
| 1734133800 | 0.2637 | -0.0019 | -0.72 | 0.2679 | 0.2722 | 0.2591 | 2285516 |
| 1734047400 | 0.2656 | -0.0036 | -1.34 | 0.2696 | 0.2863 | 0.2605 | 2239788 |
| 1733961000 | 0.2692 | 0.0148 | 5.82 | 0.251 | 0.2736 | 0.2445 | 1859306 |
| 1733874600 | 0.2544 | -0.0088 | -3.34 | 0.2644 | 0.2714 | 0.2321 | 3036581 |
| 1733788200 | 0.2632 | -0.0394 | -13.02 | 0.3034 | 0.3035 | 0.25 | 4303092 |
| 1733701800 | 0.3026 | -0.0052 | -1.69 | 0.3064 | 0.3086 | 0.2934 | 1856777 |
| 1733615400 | 0.3078 | -0.0217 | -6.59 | 0.328 | 0.3302 | 0.3025 | 3215889 |
| 1733529000 | 0.3295 | 0.0239 | 7.82 | 0.3047 | 0.3427 | 0.3046 | 3295098 |
| 1733442600 | 0.3056 | -0.0127 | -3.99 | 0.3221 | 0.35 | 0.3014 | 3520347 |
| 1733356200 | 0.3183 | 0.0346 | 12.20 | 0.2874 | 0.3473 | 0.2857 | 7325735 |
| 1733269800 | 0.2837 | 0.0207 | 7.87 | 0.2633 | 0.3001 | 0.2538 | 6802988 |
| 1733183400 | 0.263 | -0.003 | -1.13 | 0.2658 | 0.2701 | 0.2459 | 3826075 |
| 1733097000 | 0.266 | 0.0042 | 1.60 | 0.2603 | 0.2729 | 0.2511 | 3565108 |
| 1733010600 | 0.2618 | 0.0085 | 3.36 | 0.2545 | 0.2785 | 0.2447 | 4164073 |
| 1732924200 | 0.2533 | -0.0071 | -2.73 | 0.2601 | 0.2624 | 0.2401 | 3399518 |
| 1732837800 | 0.2604 | -0.0059 | -2.22 | 0.2658 | 0.2665 | 0.2507 | 2926333 |
| 1732751400 | 0.2663 | 0.0091 | 3.54 | 0.2576 | 0.276 | 0.2408 | 7371943 |
| 1732665000 | 0.2572 | -0.0227 | -8.11 | 0.2711 | 0.36 | 0.2561 | 26286794 |
| 1732578600 | 0.2799 | 0.0647 | 30.07 | 0.21492 | 0.2926 | 0.21492 | 16012983 |
| 1732492200 | 0.2152 | 0.005 | 2.38 | 0.2094 | 0.225 | 0.2048 | 2527029 |
| 1732405800 | 0.2102 | 0.0056 | 2.74 | 0.2043 | 0.22 | 0.2015 | 3749081 |
| 1732319400 | 0.2046 | -0.0002 | -0.10 | 0.2048 | 0.2095 | 0.1977 | 2078275 |
| 1732233000 | 0.2048 | 0.0092 | 4.70 | 0.1959 | 0.2157 | 0.1868 | 3481547 |
| 1732146600 | 0.1956 | -0.0041 | -2.05 | 0.2 | 0.2005 | 0.194 | 982271 |
| 1732060200 | 0.1997 | -0.0023 | -1.14 | 0.202 | 0.2137 | 0.198 | 1730128 |
| 1731973800 | 0.202 | 0.0048 | 2.43 | 0.1966 | 0.2073 | 0.1957 | 1151842 |
| 1731887400 | 0.1972 | -0.0063 | -3.10 | 0.2036 | 0.2077 | 0.1946 | 1191169 |
| 1731801000 | 0.2035 | 0.0153 | 8.13 | 0.1882 | 0.2056 | 0.188 | 1398010 |
| 1731714600 | 0.1882 | 0.006 | 3.29 | 0.1823 | 0.1998 | 0.182 | 2747497 |
| 1731628200 | 0.1822 | -0.0012 | -0.65 | 0.1831 | 0.1861 | 0.18 | 1118633 |
| 1731541800 | 0.1834 | -0.0009 | -0.49 | 0.1845 | 0.1871 | 0.1739 | 2049116 |
| 1731455400 | 0.1843 | -0.0116 | -5.92 | 0.1962 | 0.2061 | 0.1799 | 2687225 |
| 1731369000 | 0.1959 | 0.0086 | 4.59 | 0.1878 | 0.2025 | 0.1836 | 1946505 |
| 1731282600 | 0.1873 | -0.0008 | -0.43 | 0.1872 | 0.2025 | 0.1827 | 2445554 |
| 1731196200 | 0.1881 | 0.0118 | 6.69 | 0.1765 | 0.1944 | 0.1751 | 2019453 |
| 1731109800 | 0.1763 | -0.0016 | -0.90 | 0.1779 | 0.179 | 0.1734 | 1107006 |
| 1731023400 | 0.1779 | -0.0002 | -0.11 | 0.1783 | 0.1812 | 0.1762 | 983879 |
| 1730937000 | 0.1781 | 0.0075 | 4.40 | 0.1708 | 0.1783 | 0.1707 | 1203893 |
| 1730850600 | 0.1706 | 0.0062 | 3.77 | 0.1658 | 0.1747 | 0.1657 | 468841 |
| 1730764200 | 0.1644 | -0.0113 | -6.43 | 0.1755 | 0.1783 | 0.1623 | 1875200 |
| 1730677800 | 0.1757 | -0.0002 | -0.11 | 0.1757 | 0.1796 | 0.17 | 306175 |
| 1730591400 | 0.1759 | -0.0048 | -2.66 | 0.181 | 0.1857 | 0.1759 | 208861 |
| 1730505000 | 0.1807 | -0.0034 | -1.85 | 0.1842 | 0.19 | 0.1801 | 390078 |
| 1730418600 | 0.1841 | -0.0084 | -4.36 | 0.1919 | 0.1924 | 0.1806 | 705116 |
| 1730332200 | 0.1925 | -0.0051 | -2.58 | 0.1977 | 0.1977 | 0.1911 | 473574 |
| 1730245800 | 0.1976 | 0.0036 | 1.86 | 0.1937 | 0.2029 | 0.1921 | 739039 |
| 1730159400 | 0.194 | 0.0031 | 1.62 | 0.19158 | 0.2 | 0.1878 | 2035039 |
| 1730073000 | 0.1909 | -0.0003 | -0.16 | 0.1905 | 0.1942 | 0.1871 | 458480 |
| 1729986600 | 0.1912 | 0.0078 | 4.25 | 0.1822 | 0.1972 | 0.1821 | 381185 |
| 1729900200 | 0.1834 | -0.0156 | -7.84 | 0.1993 | 0.1999 | 0.181 | 1492054 |
| 1729813800 | 0.199 | 0.0028 | 1.43 | 0.1967 | 0.2027 | 0.1933 | 776383 |
| 1729727400 | 0.1962 | -0.0101 | -4.90 | 0.2067 | 0.2067 | 0.1925 | 950776 |
| 1729641000 | 0.2063 | -0.0031 | -1.48 | 0.2101 | 0.2107 | 0.203 | 973157 |
| 1729554600 | 0.2094 | -0.0044 | -2.06 | 0.2135 | 0.2301 | 0.2073 | 2845903 |
| 1729468200 | 0.2138 | 0.0056 | 2.69 | 0.2081 | 0.2163 | 0.207 | 640157 |
| 1729381800 | 0.2082 | -0.0007 | -0.34 | 0.209 | 0.2108 | 0.2069 | 705763 |
| 1729295400 | 0.2089 | -0.0025 | -1.18 | 0.2134 | 0.2153 | 0.2071 | 1738130 |
| 1729209000 | 0.2114 | 0.0063 | 3.07 | 0.2055 | 0.2147 | 0.2011 | 1710748 |
| 1729122600 | 0.2051 | 0.0022 | 1.08 | 0.2061 | 0.2073 | 0.2035 | 396822 |
| 1729036200 | 0.2029 | -0.0055 | -2.64 | 0.2088 | 0.2089 | 0.2014 | 386294 |
| 1728949800 | 0.2084 | 0.0027 | 1.31 | 0.2059 | 0.2107 | 0.2043 | 1597641 |
| 1728863400 | 0.2057 | -0.0048 | -2.28 | 0.2098 | 0.2099 | 0.2012 | 425347 |
| 1728777000 | 0.2105 | 0.0039 | 1.89 | 0.2066 | 0.2143 | 0.2065 | 728740 |
| 1728690600 | 0.2066 | 0.0023 | 1.13 | 0.2048 | 0.2099 | 0.2046 | 366990 |
| 1728604200 | 0.2043 | 0.0012 | 0.59 | 0.203 | 0.2084 | 0.2002 | 439407 |
| 1728517800 | 0.2031 | -0.0072 | -3.42 | 0.2103 | 0.2144 | 0.2018 | 520517 |
| 1728431400 | 0.2103 | -0.0103 | -4.67 | 0.2202 | 0.22132 | 0.2101 | 364532 |
| 1728345000 | 0.2206 | -0.0026 | -1.16 | 0.2232 | 0.22913 | 0.2204 | 1296402 |
| 1728258600 | 0.2232 | 0.0021 | 0.95 | 0.2215 | 0.2245 | 0.2184 | 197248 |
| 1728172200 | 0.2211 | -0.0009 | -0.41 | 0.222 | 0.2268 | 0.2201 | 140306 |
| 1728085800 | 0.222 | 0.006 | 2.78 | 0.217 | 0.2291 | 0.216 | 1030083 |
| 1727999400 | 0.216 | -0.0038 | -1.73 | 0.2198 | 0.2232 | 0.21455 | 545517 |
| 1727913000 | 0.2198 | -0.0067 | -2.96 | 0.2266 | 0.2449 | 0.2169 | 2606480 |
| 1727826600 | 0.2265 | -0.0118 | -4.95 | 0.2383 | 0.2444 | 0.2217 | 596775 |
| 1727740200 | 0.2383 | -0.0003 | -0.13 | 0.2382 | 0.2628 | 0.2333 | 2492025 |
| 1727653800 | 0.2386 | 0.008 | 3.47 | 0.2305 | 0.2495 | 0.2284 | 762183 |
| 1727567400 | 0.2306 | -0.0014 | -0.60 | 0.2321 | 0.2374 | 0.2269 | 425883 |
|
BOBA/BTC 0 BTC
-
|
BOBA/EUR 0 €
-
|
|
BOBA/USD $ 0,216300
+0,14%
|
BOBA/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
