0.1378 | Binance | 3054330.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 419.407,65 | 1727678151 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 72.1870520525 | Kürzlich |
0.1376 | Coinbase | 298210.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40.842,82 | 1727677993 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 7.04799562827 | Kürzlich |
0.1382 | DigiFinex | 220364.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30.559,17 | 1727677931 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 5.20817419338 | Kürzlich |
0.1378 | Kucoin | 185826.0928 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.512,74 | 1727677866 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 4 | https://trade.kucoin.com/AUDIO-USDT | 4.39187502259 | Kürzlich |
0.1377 | HTX | 134819.3648 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.490,01 | 1727678148 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/audio_usdt | 3.18636522947 | Kürzlich |
0.1379 | LBank | 120629.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16.570,63 | 1727678151 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 6 | https://www.lbank.info/exchange/audio/usdt | 2.85100438597 | Kürzlich |
0.12343 | Bitvavo | 52644.1900868 | /cdn/crypto/logos/exchanges/BITV.png | € 6.549,65 | 1727678150 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 7 | https://account.bitvavo.com/markets/AUDIO-EUR | 1.24421011088 | Kürzlich |
2.14E-6 | Binance | 51184.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,107944 | 1727678111 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 8 | https://www.binance.com/en/trade/AUDIO_BTC | 1.20971367849 | Kürzlich |
2.11E-6 | Upbit | 35474.6631027 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,075063 | 1727677013 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.838419860568 | 19 Minutes vor |
0.13737 | Gate.io | 33241.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.563,88 | 1727677353 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 10 | https://gate.io/trade/AUDIO_USDT | 0.785643621449 | 13 Minutes vor |
0.1378 | LATOKEN | 22306.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.054,29 | 1727677510 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.527193724971 | 11 Minutes vor |
0.137 | Kraken | 14457.2535626 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.975,75 | 1727678082 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.341687487802 | Kürzlich |
0.13677 | Bitstamp | 3729.80388817 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 514,46 | 1727678152 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 13 | https://www.bitstamp.net/markets/audio/usd | 0.0881514123704 | Kürzlich |
0.12049 | Bitstamp | 2050.64149768 | /cdn/crypto/logos/exchanges/BSTP.png | € 247,64 | 1727678152 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 14 | https://www.bitstamp.net/markets/audio/eur | 0.0484655359118 | Kürzlich |
2.11E-6 | Kucoin | 715.076 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001511 | 1727677867 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 15 | https://trade.kucoin.com/AUDIO-BTC | 0.016900341477 | Kürzlich |
0.138 | Crypto.com | 609 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 83,18 | 1727677162 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 16 | https://crypto.com/exchange/trade/AUDIO_USD | 0.0143933063891 | 17 Minutes vor |
0.13804 | Crypto.com | 381 | /cdn/crypto/logos/exchanges/CRTO.png | $ 51,91 | 1727677953 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 17 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.00900467936656 | Kürzlich |
5.17E-5 | Gate.io | 158.656 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,008239 | 1727677354 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 18 | https://gate.io/trade/AUDIO_ETH | 0.00374972810914 | 13 Minutes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 19 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1727654527 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 20 | https://www.bitstamp.net/markets/audio/btc | 0 | 7 Stundes vor |
0.13798 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727654520 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 21 | https://hitbtc.com/AUDIO-to-USD | 0 | 7 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - |
0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727654526 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 7 Stundes vor |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654522 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 7 Stundes vor |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727654521 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 25 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 7 Stundes vor |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1727568211 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 Tag vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - |
2.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727677623 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 28 | https://hitbtc.com/AUDIO-to-BTC | 0 | 9 Minutes vor |