Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | Binance | 178150.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 184.339,82 | 1728703101 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 53.5406639228 | Kürzlich |
| 1.04 | OKX | 78054.466531 | /cdn/crypto/logos/exchanges/OKEX.png | $ 80.775,33 | 1728703078 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 23.4581487156 | Kürzlich |
| 1.04 | DigiFinex | 52292.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 53.950,37 | 1728702906 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 15.7156395139 | Kürzlich |
| 1.04 | Coinbase | 9063.39 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.391,58 | 1728703077 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 4 | https://pro.coinbase.com/trade/AGLD-USD | 2.72387167496 | Kürzlich |
| 1.04 | LATOKEN | 6302.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.523,25 | 1728702798 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AGLD-USDT | 1.89427310626 | 5 Minutes vor |
| 1.04 | HTX | 4172.2873 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.313,57 | 1728703101 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/agld_usdt | 1.25392101589 | Kürzlich |
| 1.651E-5 | Binance | 1624.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,026846 | 1728703080 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 7 | https://www.binance.com/en/trade/AGLD_BTC | 0.488099925888 | Kürzlich |
| 1.04 | LBank | 1014.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.048,99 | 1728703073 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 8 | https://www.lbank.info/exchange/agld/usdt | 0.30491443988 | Kürzlich |
| 1.03 | Gate.io | 913.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 944,28 | 1728702392 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 9 | https://gate.io/trade/AGLD_USDT | 0.274656512081 | 12 Minutes vor |
| 1.04 | Kucoin | 703.6473 | /cdn/crypto/logos/exchanges/KUCN.png | $ 724,70 | 1728702511 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 10 | https://trade.kucoin.com/AGLD-USDT | 0.211471088592 | 10 Minutes vor |
| 1.642E-5 | Upbit | 402.80217953 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006605 | 1728703027 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.121056409073 | Kürzlich |
| 1.04 | Crypto.com | 26.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,63 | 1728700011 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 12 | https://crypto.com/exchange/trade/AGLD_USDT | 0.00802430147233 | 52 Minutes vor |
| 1.03 | Crypto.com | 17.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18,12 | 1728700478 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 13 | https://crypto.com/exchange/trade/AGLD_USD | 0.00525937362419 | 44 Minutes vor |
| 0.000407 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728702393 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 14 | https://gate.io/trade/AGLD_ETH | 0 | 12 Minutes vor |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728691330 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 15 | https://gate.io/trade/AGLD_USD | 0 | 3 Stundes vor |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728691327 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 16 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 3 Stundes vor |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728691321 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 17 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 3 Stundes vor |
| 1.295E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728691330 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 18 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 3 Stundes vor |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728702950 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Kürzlich |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728691334 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 3 Stundes vor |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728691322 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 21 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 3 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| 1.445E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728702586 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 23 | https://hitbtc.com/AGLD-to-BTC | 0 | 9 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 24 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| 1.03 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1728702829 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 25 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 26 | https://hitbtc.com/AGLD-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8934 | 0.1466 | 16.4092231923 | 0.8881 | 1.05 | 73633.1003153 | CX |
| 4 | 0.8555 | 0.1845 | 21.5663354763 | 0.777 | 1.05 | 78530.1147701 | CX |
| 12 | 0.9994 | 0.0406 | 4.06243746248 | 0.5824 | 1.05 | 70770.2003982 | CX |
| 26 | 1.37 | -0.33 | -24.0875912409 | 0.5824 | 1.75 | 90018.5843701 | CX |
| 52 | 0.5426 | 0.4974 | 91.6697382971 | 0.521 | 1.91 | 270734.308621 | CX |
| 156 | 3.74 | -2.7 | -72.192513369 | 0.0452 | 4.38 | 645823.517905 | CX |
| 260 | 3.35 | -2.31 | -68.9552238806 | 0.0452 | 5.22 | 663298.228472 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 1.03 | 0.06 | 5.65 | 0.9729 | 1.05 | 0.9659 | 217803 |
| 1728604200 | 0.9749 | 0.0365 | 3.89 | 0.9347 | 0.9908 | 0.9347 | 115431 |
| 1728517800 | 0.9384 | -0.0157 | -1.65 | 0.9511 | 0.9592 | 0.9195 | 28151 |
| 1728431400 | 0.9541 | -0.0044 | -0.46 | 0.951 | 0.9748 | 0.9422 | 32170 |
| 1728345000 | 0.9585 | 0.0101 | 1.06 | 0.9494 | 0.9813 | 0.93 | 40160 |
| 1728258600 | 0.9484 | 0.0277 | 3.01 | 0.9202 | 0.9501 | 0.9178 | 22877 |
| 1728172200 | 0.9207 | 0.0294 | 3.30 | 0.8934 | 0.9337 | 0.8881 | 58836 |
| 1728085800 | 0.8913 | 0.0241 | 2.78 | 0.8705 | 0.903 | 0.8368 | 35930 |
| 1727999400 | 0.8672 | 0.0177 | 2.08 | 0.845 | 0.8839 | 0.835 | 53183 |
| 1727913000 | 0.8495 | -0.013 | -1.51 | 0.862 | 0.9152 | 0.8413 | 57386 |
| 1727826600 | 0.8625 | -0.0456 | -5.02 | 0.8815 | 0.977 | 0.8514 | 141056 |
| 1727740200 | 0.9081 | -0.0797 | -8.07 | 0.9785 | 1 | 0.9 | 133835 |
| 1727653800 | 0.9878 | 0.0204 | 2.11 | 0.9636 | 1 | 0.9533 | 20268 |
| 1727567400 | 0.9674 | 0.0051 | 0.53 | 0.9623 | 1 | 0.9515 | 62607 |
| 1727481000 | 0.9623 | -0.0188 | -1.92 | 0.9819 | 1.01 | 0.9457 | 96363 |
| 1727394600 | 0.9811 | 0.0232 | 2.42 | 0.9579 | 1 | 0.9515 | 57426 |
| 1727308200 | 0.9579 | -0.0036 | -0.37 | 0.9611 | 0.98 | 0.9351 | 30198 |
| 1727221800 | 0.9615 | 0.026 | 2.78 | 0.9342 | 0.9683 | 0.9129 | 20201 |
| 1727135400 | 0.9355 | 0.0107 | 1.16 | 0.9151 | 0.9499 | 0.9 | 71702 |
| 1727049000 | 0.9248 | -0.006 | -0.64 | 0.9308 | 0.9388 | 0.897 | 57939 |
| 1726962600 | 0.9308 | 0.0205 | 2.25 | 0.9139 | 0.9357 | 0.907 | 109587 |
| 1726876200 | 0.9103 | 0.0147 | 1.64 | 0.8941 | 0.9145 | 0.8502 | 152378 |
| 1726789800 | 0.8956 | -0.0224 | -2.44 | 0.93 | 0.9442 | 0.8897 | 77305 |
| 1726703400 | 0.918 | 0.0205 | 2.28 | 0.8964 | 0.9188 | 0.8546 | 154417 |
| 1726617000 | 0.8975 | 0.0979 | 12.24 | 0.7996 | 0.9038 | 0.7907 | 179444 |
| 1726530600 | 0.7996 | -0.0323 | -3.88 | 0.8252 | 0.835 | 0.777 | 51808 |
| 1726444200 | 0.8319 | -0.0407 | -4.66 | 0.8685 | 0.8788 | 0.8248 | 45749 |
| 1726357800 | 0.8726 | 0.0205 | 2.41 | 0.8555 | 0.8905 | 0.8544 | 74617 |
| 1726271400 | 0.8521 | 0.0412 | 5.08 | 0.8091 | 0.8583 | 0.7959 | 67226 |
| 1726185000 | 0.8109 | 0.0388 | 5.03 | 0.7721 | 0.8109 | 0.771 | 67575 |
| 1726098600 | 0.7721 | -0.0005 | -0.06 | 0.7743 | 0.7954 | 0.7345 | 16785 |
| 1726012200 | 0.7726 | 0.0162 | 2.14 | 0.7553 | 0.7818 | 0.7421 | 58780 |
| 1725925800 | 0.7564 | 0.0373 | 5.19 | 0.7199 | 0.7644 | 0.7175 | 66039 |
| 1725839400 | 0.7191 | 0.0204 | 2.92 | 0.6987 | 0.7257 | 0.6987 | 14013 |
| 1725753000 | 0.6987 | 0.0228 | 3.37 | 0.6763 | 0.7091 | 0.6763 | 23160 |
| 1725666600 | 0.6759 | -0.0205 | -2.94 | 0.6946 | 0.7135 | 0.6524 | 28401 |
| 1725580200 | 0.6964 | -0.0205 | -2.86 | 0.7158 | 0.7193 | 0.6902 | 40500 |
| 1725493800 | 0.7169 | 0.019 | 2.72 | 0.6929 | 0.726 | 0.6549 | 59010 |
| 1725407400 | 0.6979 | -0.0179 | -2.50 | 0.7158 | 0.7345 | 0.6573 | 49230 |
| 1725321000 | 0.7158 | 0.0338 | 4.96 | 0.6813 | 0.7201 | 0.6774 | 67275 |
| 1725234600 | 0.682 | -0.0176 | -2.52 | 0.7002 | 0.7144 | 0.6771 | 113855 |
| 1725148200 | 0.6996 | -0.017 | -2.37 | 0.7166 | 0.7191 | 0.6926 | 45864 |
| 1725061800 | 0.7166 | 0.0199 | 2.86 | 0.7005 | 0.7236 | 0.6695 | 71289 |
| 1724975400 | 0.6967 | -0.0417 | -5.65 | 0.7351 | 0.749 | 0.6915 | 148150 |
| 1724889000 | 0.7384 | -0.0606 | -7.58 | 0.7818 | 0.8131 | 0.7078 | 192778 |
| 1724802600 | 0.799 | -0.05 | -5.89 | 0.858 | 0.87 | 0.7857 | 35762 |
| 1724716200 | 0.849 | -0.0662 | -7.23 | 0.9178 | 0.9214 | 0.849 | 57355 |
| 1724629800 | 0.9152 | 0.0002 | 0.02 | 0.9239 | 0.9315 | 0.8876 | 23304 |
| 1724543400 | 0.915 | -0.0278 | -2.95 | 0.9455 | 0.9758 | 0.9029 | 112177 |
| 1724457000 | 0.9428 | 0.0749 | 8.63 | 0.8629 | 0.954 | 0.8514 | 54628 |
| 1724370600 | 0.8679 | 0.029 | 3.46 | 0.8654 | 0.8785 | 0.8495 | 45296 |
| 1724284200 | 0.8389 | 0.0098 | 1.18 | 0.8276 | 0.8565 | 0.8182 | 19493 |
| 1724197800 | 0.8291 | 0.0256 | 3.19 | 0.8035 | 0.8351 | 0.7902 | 28375 |
| 1724111400 | 0.8035 | 0.0193 | 2.46 | 0.7822 | 0.8247 | 0.7695 | 75398 |
| 1724025000 | 0.7842 | 0.029 | 3.84 | 0.7529 | 0.8174 | 0.7461 | 61649 |
| 1723938600 | 0.7552 | 0.0078 | 1.04 | 0.7402 | 0.7899 | 0.7364 | 40062 |
| 1723852200 | 0.7474 | 0.0189 | 2.59 | 0.7285 | 0.7543 | 0.718 | 20060 |
| 1723765800 | 0.7285 | -0.0238 | -3.16 | 0.7523 | 0.7605 | 0.7091 | 32538 |
| 1723679400 | 0.7523 | -0.037 | -4.69 | 0.7842 | 0.7962 | 0.7432 | 28008 |
| 1723593000 | 0.7893 | 0.002 | 0.25 | 0.7875 | 0.798 | 0.7565 | 16271 |
| 1723506600 | 0.7873 | 0.0295 | 3.89 | 0.7592 | 0.8058 | 0.7455 | 56383 |
| 1723420200 | 0.7578 | -0.0294 | -3.73 | 0.7904 | 0.8018 | 0.7526 | 44771 |
| 1723333800 | 0.7872 | 0.0076 | 0.97 | 0.7796 | 0.7924 | 0.7665 | 13344 |
| 1723247400 | 0.7796 | -0.016 | -2.01 | 0.7915 | 0.7924 | 0.7615 | 51741 |
| 1723161000 | 0.7956 | 0.0788 | 10.99 | 0.697 | 0.7956 | 0.697 | 61359 |
| 1723074600 | 0.7168 | 0.0043 | 0.60 | 0.7093 | 0.7567 | 0.7 | 42887 |
| 1722988200 | 0.7125 | 0.0471 | 7.08 | 0.666 | 0.7255 | 0.6607 | 64509 |
| 1722901800 | 0.6654 | -0.0615 | -8.46 | 0.7214 | 0.7351 | 0.5824 | 190401 |
| 1722815400 | 0.7269 | -0.0189 | -2.53 | 0.7457 | 0.7699 | 0.697 | 211150 |
| 1722729000 | 0.7458 | -0.0518 | -6.49 | 0.7905 | 0.8137 | 0.7333 | 56426 |
| 1722642600 | 0.7976 | -0.0629 | -7.31 | 0.8648 | 0.8676 | 0.792 | 74550 |
| 1722556200 | 0.8605 | -0.0374 | -4.17 | 0.8963 | 0.9022 | 0.8055 | 76271 |
| 1722469800 | 0.8979 | -0.0273 | -2.95 | 0.9273 | 0.9516 | 0.8964 | 27650 |
| 1722383400 | 0.9252 | -0.0357 | -3.72 | 0.9609 | 0.9738 | 0.9108 | 30594 |
| 1722297000 | 0.9609 | 0.0046 | 0.48 | 1.01 | 1.03 | 0.951 | 92443 |
| 1722210600 | 0.9563 | -0.0281 | -2.85 | 0.972 | 0.9785 | 0.9488 | 22245 |
| 1722124200 | 0.9844 | 0.0159 | 1.64 | 0.9702 | 0.9963 | 0.9546 | 30033 |
| 1722037800 | 0.9685 | 0.0581 | 6.38 | 0.9208 | 0.9733 | 0.9145 | 53850 |
| 1721951400 | 0.9104 | -0.019 | -2.04 | 0.9366 | 0.9425 | 0.83 | 185085 |
| 1721865000 | 0.9294 | -0.007 | -0.75 | 0.9389 | 1.01 | 0.9183 | 193989 |
| 1721778600 | 0.9364 | -0.032 | -3.30 | 0.9647 | 0.9883 | 0.9207 | 137699 |
| 1721692200 | 0.9684 | -0.0516 | -5.06 | 1.02 | 1.03 | 0.9569 | 94016 |
| 1721605800 | 1.02 | 0.02 | 2.00 | 1.01 | 1.04 | 0.9477 | 71745 |
| 1721519400 | 1 | 0 | 0.00 | 0.9994 | 1.03 | 0.9845 | 82378 |
| 1721433000 | 1 | 0.0649 | 6.94 | 0.9341 | 1.02 | 0.9059 | 212761 |
| 1721346600 | 0.9351 | -0.0447 | -4.56 | 0.9798 | 1.06 | 0.9281 | 196073 |
| 1721260200 | 0.9798 | 0.0247 | 2.59 | 0.9587 | 1 | 0.9587 | 73645 |
| 1721173800 | 0.9551 | 0.0201 | 2.15 | 0.9336 | 0.9679 | 0.887 | 62719 |
| 1721087400 | 0.935 | 0.0524 | 5.94 | 0.8839 | 0.9355 | 0.8799 | 78787 |
| 1721001000 | 0.8826 | 0.0483 | 5.79 | 0.8315 | 0.8909 | 0.8315 | 27090 |
| 1720914600 | 0.8343 | -0.003 | -0.36 | 0.8373 | 0.8415 | 0.82 | 32992 |
| 1720828200 | 0.8373 | 0.0266 | 3.28 | 0.8182 | 0.8444 | 0.8044 | 27293 |
|
AGLD/BTC 0,00001642 BTC
+0,00%
|
AGLD/EUR 0,938800 €
+0,13%
|
|
AGLD/USD $ 1,04
+0,97%
|
AGLD/GBP £ 0,790594
+0,75%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
