Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zcash | ZECUSD | Coinbase | 334.540.701 | Equihash 200_9 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,080 | -0,35% | 22,66 | 22,65 | 22,66 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 22,73 | 22,96 | 22,56 | 22,74 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 05:46:31 | 0,044140 | 22,66 | USD |
ZECUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZECUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 22,74 | 0,480 | 2,16% | 22,22 | 23,08 | 21,58 | 15.687,00 |
| 02 Mai 2024 | 22,26 | 0,890 | 4,16% | 21,39 | 22,38 | 20,20 | 22.435,00 |
| 01 Mai 2024 | 21,37 | -1,02 | -4,56% | 22,33 | 22,97 | 20,48 | 23.493,00 |
| 30 Apr 2024 | 22,39 | -0,080 | -0,36% | 22,60 | 22,73 | 21,83 | 17.145,00 |
| 29 Apr 2024 | 22,47 | -0,740 | -3,19% | 23,19 | 23,61 | 22,39 | 7.883,00 |
| 28 Apr 2024 | 23,21 | 0,330 | 1,44% | 22,88 | 23,25 | 22,30 | 17.093,00 |
| 27 Apr 2024 | 22,88 | -0,490 | -2,10% | 23,32 | 23,41 | 22,58 | 10.691,00 |
| 26 Apr 2024 | 23,37 | 0,460 | 2,01% | 22,85 | 23,57 | 22,30 | 13.378,00 |
| 25 Apr 2024 | 22,91 | -1,05 | -4,38% | 23,98 | 24,42 | 22,59 | 14.141,00 |
| 24 Apr 2024 | 23,96 | -0,350 | -1,44% | 24,27 | 24,64 | 23,56 | 38.488,00 |
| 23 Apr 2024 | 24,31 | 1,54 | 6,76% | 22,79 | 24,51 | 22,67 | 28.121,00 |
| 22 Apr 2024 | 22,77 | -0,480 | -2,06% | 23,21 | 23,98 | 22,41 | 15.489,00 |
| 21 Apr 2024 | 23,25 | 0,980 | 4,40% | 22,25 | 23,50 | 21,94 | 14.058,00 |
| 20 Apr 2024 | 22,27 | 0,220 | 1,00% | 22,00 | 22,88 | 20,27 | 26.666,00 |
| 19 Apr 2024 | 22,05 | 1,02 | 4,85% | 21,01 | 22,17 | 20,49 | 28.014,00 |
| 18 Apr 2024 | 21,03 | -0,400 | -1,87% | 21,29 | 21,58 | 20,08 | 35.371,00 |
| 17 Apr 2024 | 21,43 | 0,160 | 0,75% | 21,15 | 22,09 | 20,30 | 27.096,00 |
| 16 Apr 2024 | 21,27 | -0,690 | -3,14% | 21,90 | 22,94 | 20,46 | 29.516,00 |
| 15 Apr 2024 | 21,96 | 1,48 | 7,23% | 20,51 | 22,80 | 19,80 | 43.881,00 |
| 14 Apr 2024 | 20,48 | -2,82 | -12,10% | 23,23 | 23,92 | 18,80 | 61.367,00 |
| 13 Apr 2024 | 23,30 | -3,28 | -12,34% | 26,56 | 27,19 | 22,30 | 60.417,00 |
| 12 Apr 2024 | 26,58 | -0,500 | -1,85% | 27,07 | 27,37 | 26,28 | 16.552,00 |
| 11 Apr 2024 | 27,08 | -0,560 | -2,03% | 27,61 | 27,78 | 26,07 | 21.792,00 |
| 10 Apr 2024 | 27,64 | -0,870 | -3,05% | 28,50 | 29,50 | 27,46 | 23.193,00 |
| 09 Apr 2024 | 28,51 | 0,670 | 2,41% | 27,84 | 28,83 | 27,35 | 11.550,00 |
| 08 Apr 2024 | 27,84 | 0,320 | 1,16% | 27,51 | 28,12 | 27,43 | 7.878,00 |
| 07 Apr 2024 | 27,52 | 0,180 | 0,66% | 27,27 | 27,82 | 26,90 | 6.976,00 |
| 06 Apr 2024 | 27,34 | -0,330 | -1,19% | 27,65 | 27,75 | 26,54 | 9.266,00 |
| 05 Apr 2024 | 27,67 | 0,440 | 1,62% | 27,13 | 28,23 | 26,84 | 9.504,00 |
| 04 Apr 2024 | 27,23 | -0,420 | -1,52% | 27,66 | 28,50 | 26,70 | 16.823,00 |
