Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13797 | Gate.io | 95426.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.944,34 | 1743496894 | CFG/USDT | https://gate.io/trade/CFG_USDT | USDT | 1 | https://gate.io/trade/CFG_USDT | 59.2047720502 | 18 Minutes vor |
| 0.137 | Coinbase | 65753.83 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.901,99 | 1743491920 | WCFG/USD | https://pro.coinbase.com/trade/WCFG-USD | USD | 2 | https://pro.coinbase.com/trade/WCFG-USD | 40.7952279498 | 2 Stundes vor |
| 8.56E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743465726 | WCFG/BTC | https://pro.coinbase.com/trade/WCFG-BTC | BTC | 3 | https://pro.coinbase.com/trade/WCFG-BTC | 0 | 9 Stundes vor |
| 0.2101 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743465726 | WCFG/EUR | https://pro.coinbase.com/trade/WCFG-EUR | EUR | 4 | https://pro.coinbase.com/trade/WCFG-EUR | 0 | 9 Stundes vor |
| 0.22617 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743465726 | WCFG/USDT | https://pro.coinbase.com/trade/WCFG-USDT | USDT | 5 | https://pro.coinbase.com/trade/WCFG-USDT | 0 | 9 Stundes vor |
| 3.33E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743465732 | CFG/BTC | https://gate.io/trade/CFG_BTC | BTC | 6 | https://gate.io/trade/CFG_BTC | 0 | 9 Stundes vor |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | wCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 9 Stundes vor |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | wCFG/USDT | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | USDT | 8 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | - | |||
| 0.24719 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743379411 | WCFG/USD | https://gemini.com/?symbol=WCFGUSD | USD | 9 | https://gemini.com/?symbol=WCFGUSD | 0 | 1 Tag vor |
| 0.00016754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | WCFG/ETH | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | ETH | 10 | https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0 | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.154 | -0.017 | -11.038961039 | 0.13 | 0.161 | 540996.352857 | CX |
| 4 | 0.145 | -0.008 | -5.51724137931 | 0.108 | 0.165 | 795263.223214 | CX |
| 12 | 0.337 | -0.2 | -59.3471810089 | 0.108 | 0.36 | 818019.106786 | CX |
| 26 | 0.354 | -0.217 | -61.2994350282 | 0.108 | 0.51 | 649428.787158 | CX |
| 52 | 1.06 | -0.923 | -87.0754716981 | 0.108 | 1.11 | 439684.075902 | CX |
| 156 | 0.514 | -0.377 | -73.3463035019 | 0.108 | 1.2 | 410420.901527 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.61 | 408075.952271 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.135 | -0.001 | -0.74 | 0.137 | 0.138 | 0.13 | 915110 |
| 1743378600 | 0.136 | -0.001 | -0.73 | 0.137 | 0.142 | 0.136 | 316766 |
| 1743292200 | 0.137 | -0.007 | -4.86 | 0.145 | 0.145 | 0.13 | 680255 |
| 1743205800 | 0.144 | -0.006 | -4.00 | 0.151 | 0.152 | 0.142 | 557882 |
| 1743119400 | 0.15 | -0.006 | -3.85 | 0.157 | 0.161 | 0.149 | 389580 |
| 1743033000 | 0.156 | 0 | 0.00 | 0.158 | 0.161 | 0.152 | 451591 |
| 1742946600 | 0.156 | 0.002 | 1.30 | 0.154 | 0.159 | 0.152 | 475786 |
| 1742860200 | 0.154 | 0.003 | 1.99 | 0.151 | 0.157 | 0.149 | 435448 |
| 1742773800 | 0.151 | 0.002 | 1.34 | 0.149 | 0.163 | 0.139 | 934811 |
| 1742687400 | 0.149 | 0.005 | 3.47 | 0.144 | 0.149 | 0.142 | 298074 |
| 1742601000 | 0.144 | 0.001 | 0.70 | 0.144 | 0.15 | 0.14 | 358593 |
| 1742514600 | 0.143 | 0.01 | 7.52 | 0.134 | 0.16 | 0.133 | 1206059 |
| 1742428200 | 0.133 | -0.005 | -3.62 | 0.138 | 0.141 | 0.131 | 469795 |
| 1742341800 | 0.138 | 0.009 | 6.98 | 0.129 | 0.155 | 0.129 | 3806569 |
| 1742255400 | 0.129 | 0.005 | 4.03 | 0.123 | 0.151 | 0.123 | 1581748 |
| 1742169000 | 0.124 | -0.003 | -2.36 | 0.127 | 0.13 | 0.124 | 354228 |
| 1742082600 | 0.127 | 0.004 | 3.25 | 0.124 | 0.128 | 0.121 | 634671 |
| 1741996200 | 0.123 | 0 | 0.00 | 0.122 | 0.128 | 0.121 | 445646 |
| 1741909800 | 0.123 | 0.001 | 0.82 | 0.122 | 0.129 | 0.118 | 436883 |
| 1741823400 | 0.122 | -0.003 | -2.40 | 0.123 | 0.132 | 0.119 | 739612 |
| 1741737000 | 0.125 | 0.009 | 7.76 | 0.114 | 0.14 | 0.11 | 1320856 |
| 1741650600 | 0.116 | -0.001 | -0.85 | 0.118 | 0.126 | 0.108 | 1293983 |
| 1741564200 | 0.117 | -0.027 | -18.75 | 0.144 | 0.144 | 0.114 | 999431 |
| 1741477800 | 0.144 | -0.007 | -4.64 | 0.144 | 0.151 | 0.139 | 362879 |
| 1741391400 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 632057 |
| 1741305000 | 0.151 | -0.004 | -2.58 | 0.157 | 0.165 | 0.142 | 700417 |
| 1741218600 | 0.155 | 0.014 | 9.93 | 0.141 | 0.156 | 0.138 | 535311 |
| 1741132200 | 0.141 | -0.003 | -2.08 | 0.145 | 0.162 | 0.135 | 933314 |
| 1741045800 | 0.144 | -0.025 | -14.79 | 0.169 | 0.171 | 0.141 | 2239760 |
| 1740959400 | 0.169 | 0.008 | 4.97 | 0.16 | 0.172 | 0.157 | 693403 |
| 1740873000 | 0.161 | 0.003 | 1.90 | 0.158 | 0.165 | 0.154 | 552371 |
| 1740786600 | 0.158 | -0.006 | -3.66 | 0.181 | 0.183 | 0.151 | 1082505 |
| 1740700200 | 0.164 | 0.006 | 3.80 | 0.159 | 0.17 | 0.157 | 581104 |
| 1740613800 | 0.158 | -0.005 | -3.07 | 0.162 | 0.169 | 0.154 | 534637 |
| 1740527400 | 0.163 | 0.005 | 3.16 | 0.157 | 0.166 | 0.15 | 975232 |
| 1740441000 | 0.158 | -0.018 | -10.23 | 0.177 | 0.177 | 0.158 | 1494639 |
| 1740354600 | 0.176 | -0.011 | -5.88 | 0.187 | 0.188 | 0.174 | 302892 |
| 1740268200 | 0.187 | 0.014 | 8.09 | 0.173 | 0.195 | 0.173 | 361682 |
| 1740181800 | 0.173 | -0.011 | -5.98 | 0.184 | 0.19 | 0.172 | 514700 |
| 1740095400 | 0.184 | 0.004 | 2.22 | 0.179 | 0.186 | 0.179 | 628815 |
| 1740009000 | 0.18 | 0.006 | 3.45 | 0.173 | 0.18 | 0.17 | 668157 |
| 1739922600 | 0.174 | -0.017 | -8.90 | 0.19 | 0.194 | 0.168 | 1001103 |
| 1739836200 | 0.191 | 0.002 | 1.06 | 0.189 | 0.192 | 0.18 | 1854083 |
| 1739749800 | 0.189 | -0.002 | -1.05 | 0.191 | 0.193 | 0.186 | 320096 |
| 1739663400 | 0.191 | 0.001 | 0.53 | 0.19 | 0.193 | 0.187 | 222294 |
| 1739577000 | 0.19 | 0.006 | 3.26 | 0.184 | 0.194 | 0.182 | 860764 |
| 1739490600 | 0.184 | -0.009 | -4.66 | 0.193 | 0.198 | 0.183 | 547448 |
| 1739404200 | 0.193 | -0.001 | -0.52 | 0.194 | 0.219 | 0.184 | 1137205 |
| 1739317800 | 0.194 | 0.006 | 3.19 | 0.19 | 0.198 | 0.187 | 404577 |
| 1739231400 | 0.188 | -0.002 | -1.05 | 0.191 | 0.215 | 0.185 | 1961595 |
| 1739145000 | 0.19 | 0 | 0.00 | 0.194 | 0.2 | 0.185 | 549820 |
| 1739058600 | 0.19 | 0.012 | 6.74 | 0.179 | 0.191 | 0.179 | 446505 |
| 1738972200 | 0.178 | -0.005 | -2.73 | 0.186 | 0.195 | 0.176 | 558832 |
| 1738885800 | 0.183 | -0.005 | -2.66 | 0.189 | 0.237 | 0.181 | 1846503 |
| 1738799400 | 0.188 | -0.002 | -1.05 | 0.191 | 0.199 | 0.184 | 687802 |
| 1738713000 | 0.19 | -0.009 | -4.52 | 0.198 | 0.203 | 0.178 | 674636 |
| 1738626600 | 0.199 | 0.011 | 5.85 | 0.189 | 0.206 | 0.152 | 1423948 |
| 1738540200 | 0.188 | -0.028 | -12.96 | 0.215 | 0.219 | 0.181 | 778499 |
| 1738453800 | 0.216 | -0.016 | -6.90 | 0.233 | 0.235 | 0.213 | 611974 |
| 1738367400 | 0.232 | -0.004 | -1.69 | 0.235 | 0.244 | 0.23 | 704833 |
| 1738281000 | 0.236 | 0.006 | 2.61 | 0.231 | 0.243 | 0.229 | 339599 |
| 1738194600 | 0.23 | 0.007 | 3.14 | 0.223 | 0.235 | 0.213 | 479399 |
| 1738108200 | 0.223 | -0.024 | -9.72 | 0.247 | 0.249 | 0.218 | 1243815 |
| 1738021800 | 0.247 | 0 | 0.00 | 0.349 | 0.357 | 0.221 | 1664440 |
| 1737935400 | 0.247 | -0.013 | -5.00 | 0.26 | 0.262 | 0.246 | 693765 |
| 1737849000 | 0.26 | 0 | 0.00 | 0.26 | 0.268 | 0.258 | 216442 |
| 1737762600 | 0.26 | -0.005 | -1.89 | 0.265 | 0.276 | 0.258 | 540486 |
| 1737676200 | 0.265 | -0.004 | -1.49 | 0.27 | 0.278 | 0.258 | 846280 |
| 1737589800 | 0.269 | -0.009 | -3.24 | 0.278 | 0.354 | 0.247 | 2183050 |
| 1737503400 | 0.278 | 0.009 | 3.35 | 0.269 | 0.285 | 0.258 | 518161 |
| 1737417000 | 0.269 | -0.012 | -4.27 | 0.291 | 0.36 | 0.262 | 1997937 |
| 1737330600 | 0.281 | -0.034 | -10.79 | 0.315 | 0.325 | 0.27 | 797088 |
| 1737244200 | 0.315 | -0.021 | -6.25 | 0.336 | 0.336 | 0.295 | 802509 |
| 1737157800 | 0.336 | 0.021 | 6.67 | 0.316 | 0.349 | 0.29 | 1313733 |
| 1737071400 | 0.315 | 0.023 | 7.88 | 0.292 | 0.319 | 0.28 | 964922 |
| 1736985000 | 0.292 | 0.014 | 5.04 | 0.276 | 0.294 | 0.271 | 581178 |
| 1736898600 | 0.278 | 0.01 | 3.73 | 0.268 | 0.279 | 0.259 | 457393 |
| 1736812200 | 0.268 | -0.005 | -1.83 | 0.273 | 0.287 | 0.25 | 691173 |
| 1736725800 | 0.273 | -0.014 | -4.88 | 0.286 | 0.293 | 0.267 | 503633 |
| 1736639400 | 0.287 | -0.001 | -0.35 | 0.288 | 0.289 | 0.276 | 296638 |
| 1736553000 | 0.288 | 0.011 | 3.97 | 0.279 | 0.29 | 0.276 | 541428 |
| 1736466600 | 0.277 | -0.015 | -5.14 | 0.292 | 0.294 | 0.277 | 336217 |
| 1736380200 | 0.292 | -0.018 | -5.81 | 0.308 | 0.311 | 0.284 | 596423 |
| 1736293800 | 0.31 | -0.027 | -8.01 | 0.337 | 0.352 | 0.305 | 618084 |
| 1736207400 | 0.337 | 0.016 | 4.98 | 0.324 | 0.342 | 0.318 | 666742 |
| 1736121000 | 0.321 | -0.014 | -4.18 | 0.334 | 0.341 | 0.313 | 570286 |
| 1736034600 | 0.335 | 0.005 | 1.52 | 0.33 | 0.336 | 0.317 | 411347 |
| 1735948200 | 0.33 | 0.028 | 9.27 | 0.302 | 0.33 | 0.299 | 477578 |
| 1735861800 | 0.302 | -0.002 | -0.66 | 0.305 | 0.316 | 0.287 | 872069 |
| 1735775400 | 0.304 | 0.004 | 1.33 | 0.3 | 0.311 | 0.289 | 662922 |
|
WCFG/BTC 0,00000333 BTC
+0,00%
|
WCFG/EUR 0,210100 €
+0,00%
|
|
WCFG/USD $ 0,137000
+1,48%
|
WCFG/GBP £ 0,216589
+1,83%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
