Wrapped BitcoinWBTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 62.977,70

-161,90

(

-0,26%

)

Offizielle Links

Website

Info

Rang 18

ethereum

Kategorien:

Gebot

US$ 62.939,50

Börse

KRAKEN

Angebot

US$ 63.144,90

Letzter Handelszeitpunkt

07:38:10

Volumen (24 Stunden)

$ 1.133

Letzte Handelsgröße

0,000245

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 62.977,70

Vollständig verwässerte Marktkapitalisierung

US$ 7.313.737.764

Genesis-Datum

Tagesbereich 62.722,00-63.592,90

52-Wochen-Bereich 59.000,00-125.669,70

Umlaufendes Angebot 116.132 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	29460.173452	62712.33	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 1.847.516.119,00	WBTC/USDT	/krypto/Wrapped-Bitcoin-WBTC	1	/krypto/Wrapped-Bitcoin-WBTC	99.9980962723	3 Stundes vor
Kraken	0.43669216	62650.65	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 27.359,00	WBTC/USD	/krypto/Wrapped-Bitcoin-WBTC	2	/krypto/Wrapped-Bitcoin-WBTC	0.00148228538872	3 Stundes vor
Gate	0.0828	62678.4	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 5.189,00	WBTC/USDT	/krypto/Wrapped-Bitcoin-WBTC	3	/krypto/Wrapped-Bitcoin-WBTC	0.000281052057784	3 Stundes vor
Crypto.com	0.02676	62656.14	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 1.676,00	WBTC/USD	/krypto/Wrapped-Bitcoin-WBTC	4	/krypto/Wrapped-Bitcoin-WBTC	9.08327665011E-5	3 Stundes vor
KuCoin	0.0146	62685.21	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 915,00	WBTC/USDT	/krypto/Wrapped-Bitcoin-WBTC	5	/krypto/Wrapped-Bitcoin-WBTC	4.95574884498E-5	3 Stundes vor
HitBTC	0	0.998425	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0,00000000	WBTC/BTC	/krypto/Wrapped-Bitcoin-WBTC	6	/krypto/Wrapped-Bitcoin-WBTC	0	3 Stundes vor
HitBTC	0	62661.85	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0,00000000	WBTC/USDT	/krypto/Wrapped-Bitcoin-WBTC	7	/krypto/Wrapped-Bitcoin-WBTC	0	3 Stundes vor
Kraken	0	54339.15	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 0,00000000	WBTC/EUR	/krypto/Wrapped-Bitcoin-WBTC	8	/krypto/Wrapped-Bitcoin-WBTC	0	3 Stundes vor
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	BTC	BTC 0,00000000	WBTC/BTC	/krypto/Wrapped-Bitcoin-WBTC	9	/krypto/Wrapped-Bitcoin-WBTC	0	3 Stundes vor
KuCoin	0	0.99867	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0,00000000	WBTC/BTC	/krypto/Wrapped-Bitcoin-WBTC	10	/krypto/Wrapped-Bitcoin-WBTC	0	3 Stundes vor
Kraken	0	0.998775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	BTC	BTC 0,00000000	WBTC/BTC	/krypto/Wrapped-Bitcoin-WBTC	11	/krypto/Wrapped-Bitcoin-WBTC	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	73606.5	-10628.8	-14.4400290735	59000	73606.5	0.53806324	CX
4	81934.41	-18956.71	-23.1364453592	59000	81934.41	0.23638461	CX
12	72995	-10017.3	-13.723268717	59000	82126.5	0.27271731	CX
26	90116.37	-27138.67	-30.1151389032	59000	97782.1	0.71058509	CX
52	105355.4	-42377.7	-40.2235670882	59000	125669.7	0.54349812	CX
156	26411.58	36566.12	138.447302282	24200	125669.7	3.58946055	CX
260	33931.07	29046.63	85.6048158811	9449	125669.7	6.51955045	CX

WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a... WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a multichain environment. WBTC’s custody model is built for security, with controlled minting and burning, 24/7 monitoring, strict access control, multi-party key handling, and regular audits to maintain high standards of security and compliance. Show More

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780876200	63139.6	2	4.46	60441.7	64041.1	60441.7	0
1780789800	60441.7	-1	-1.73	61506.1	61506.1	59835.6	0
1780703400	61506.1	-2	-3.37	63651.1	63651.1	59000	0
1780617000	63651.1	-612.4	-0.95	64000	64200	61848.3	1
1780530600	64263.5	-1	-2.84	66141	67265.8	64263.5	0
1780444200	66141	-5	-7.07	71171.6	71171.6	66123	0
1780357800	71171.6	-2	-3.31	73606.5	73606.5	71000	0
1780271400	73606.5	-25.2	-0.03	73631.7	74024.8	73135.8	0
1780185000	73631.7	519	0.71	73112.7	73853.3	73008.3	0
1780098600	73112.7	-48.5	-0.07	73161.2	74000	72340.1	0
1780012200	73161.2	-1	-2.37	74940.7	74940.7	72474.5	0
1779925800	74940.7	-591.7	-0.78	75532.4	75833.5	74593.8	0
1779839400	75532.4	-1	-1.57	76733.8	77117.8	75257.1	0
1779753000	76733.8	72.4	0.09	76661.4	77552	76655.6	0
1779666600	76661.4	214.6	0.28	76446.8	77189.5	76000	0
1779580200	76446.8	841.6	1.11	75605.2	76446.8	74295.8	0
1779493800	75605.2	-1	-1.95	77571.2	77571.2	75280	0
1779407400	77105.16	0	0.00	77105.16	77847.4	77105.16	0
1779321000	77105.16	158.56	0.21	76946.6	77558.69	76666.79	0
1779234600	76946.6	0	0.00	76946.6	76946.6	76946.6	0
1779148200	76946.6	-910.4	-1.17	77948	77948	75839.9	0
1779061800	77857	0	0.00	77857	78297.1	77613	0
1778975400	77857	-870.4	-1.11	78964.1	78964.1	77574.8	0
1778889000	78727.4	-2	-2.65	80873.5	81317.6	78393.5	0
1778802600	80873.5	1	2.16	79167.4	81608.2	78850.7	0
1778716200	79167.4	-1	-1.44	80322.8	81182.5	79167.4	0
1778629800	80322.8	-1	-1.73	81736	81736	80016.6	0
1778543400	81736	-376.89	-0.46	81934.41	81934.41	80555.8	0
1778457000	82112.89	1	1.95	80539.6	82112.89	80485.46	0
1778370600	80539.6	564.42	0.71	79975.18	80950.5	79844	0
1778284200	79975.18	336.58	0.42	79690.2	80015.39	79198	0
1778197800	79638.6	-1	-1.65	80976.7	81440.8	79425.5	0
1778111400	80976.7	130.3	0.16	80846.4	82126.5	80590.4	0
1778025000	80846.4	1	1.64	79611.67	81568.8	79611.67	0
1777938600	79545.32	784.22	1.00	78761.1	80474.25	78718.21	0
1777852200	78761.1	161.8	0.21	78478.7	78974.2	77780	0
1777765800	78599.3	480.1	0.61	78119.2	78742.4	77771.2	0
1777679400	78119.2	2	2.85	75953.8	78681.6	75953.8	0
1777593000	75953.8	338	0.45	75615.8	76441.4	75615.8	0
1777506600	75615.8	-453.2	-0.60	76069	77592.1	74858	0
1777420200	76069	-848.7	-1.10	76917.7	76917.7	75614	0
1777333800	76917.7	-1	-1.57	78676.8	79090.9	76380.3	1
1777247400	78147.6	1	1.42	77050.5	78517.2	77050.5	0
1777161000	77050.5	-199.5	-0.26	77250	77685.5	77050.5	0
1777074600	77250	-280.19	-0.36	77530.19	78308.3	77250	0
1776988200	77530.19	-670.81	-0.86	78201	78278.94	77240.84	0
1776901800	78201	2	3.40	75627.6	79000	75627.6	0
1776815400	75627.6	0	0.00	75627.6	75627.6	75627.6	0
1776729000	75627.6	1	1.65	74400	76101.6	74250.8	0
1776642600	74400	-1	-1.81	75774.12	75789.62	74335.01	0
1776556200	75774.12	-1	-1.43	76793.9	76835.11	75774.12	0
1776469800	76870	2	3.30	74411.33	77953.6	74352.3	0
1776383400	74411.33	222.47	0.30	74188.86	74976.8	74188.86	0
1776297000	74188.86	-283.94	-0.38	73928.68	74540.65	73800	0
1776210600	74472.8	0	0.00	74472.8	75890.87	73890.18	0
1776124200	74472.8	3	5.55	70554.8	74519.4	70548.1	0
1776037800	70554.8	-2	-3.43	72759.9	72759.9	70554.8	0
1775951400	73058.7	207.7	0.29	72851	73614.6	72376.1	0
1775865000	72851	1	1.57	71726.1	73149.4	71495.3	0
1775778600	71726.1	834.5	1.18	70891.6	72790	70540.2	0
1775692200	70891.6	-247.3	-0.35	72257.7	72493.8	70885	0
1775605800	71138.9	2	3.65	68575.3	71138.9	67658.7	0
1775519400	68635.3	-151.5	-0.22	68786.8	70047.5	68635.3	1
1775433000	68786.8	1	2.56	67071.56	68823.8	66528.7	0
1775346600	67071.56	0	0.00	67071.56	67071.56	67071.56	0
1775260200	67071.56	60.56	0.09	67011	67071.56	67011	0
1775173800	67011	-1	-1.58	68088.7	68650.8	65999.7	0
1775087400	68088.7	-184.7	-0.27	68273.4	69189.2	67417.3	0
1775001000	68273.4	1	2.53	66590.26	68273.4	66205.4	0
1774914600	66590.26	886.36	1.35	65703.9	68002.86	65703.9	0
1774828200	65703.9	-579.2	-0.87	66283.1	66655.2	65000	0
1774741800	66283.1	294.2	0.45	65988.9	67117.7	65987.5	0
1774655400	65988.9	-2	-4.07	68787.5	68877.5	65500	0
1774569000	68787.5	-2	-3.81	71511.1	71511.1	68188	0
1774482600	71511.1	795.73	1.13	70715.37	71699.1	70351.5	0
1774396200	70715.37	-38.53	-0.05	70753.9	70753.9	70715.37	0
1774309800	70753.9	2	4.07	67989.1	71423.8	67471.8	0
1774223400	67989.1	-2	-2.94	70046.3	70046.3	67491.4	0
1774137000	70046.3	-60.4	-0.09	70106.7	70829.8	70046.3	0
1774050600	70106.7	351.6	0.50	69891.4	71175	69596.2	0
1773964200	69755.1	-1	-1.93	71124.9	71188.5	68769	6
1773877800	71124.9	-2	-3.49	73695.3	74394	70653.6	0
1773791400	73695.3	-429.4	-0.58	74124.7	75712.9	73469.7	0
1773705000	74124.7	1	1.55	72995	74467.4	72161	0
1773618600	72995	2	3.14	70774.2	72995	70646.1	0
1773532200	70774.2	273.1	0.39	70501.1	71073.9	70225.1	0
1773445800	70501.1	635.6	0.91	69865.5	73568.1	69865.5	0
1773359400	69865.5	437.66	0.63	69427.84	70633.2	69244.9	0
1773273000	69427.84	56.34	0.08	69371.5	69427.84	69371.5	0
1773186600	69371.5	1	1.60	68281.3	71459.8	68281.3	0
1773100200	68281.3	2	3.23	66145.3	69014	66145.3	0
1773013800	66145.3	-853.1	-1.27	66998.4	67724.9	65645.1	0
1772927400	66998.4	-890.7	-1.31	67889.1	68208.6	66964	1