UNIUSD

Uniswap Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Uniswap UNIUSD Coinbase 7.872.453.747 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,2043 1,19% 17,40 17,39 17,40
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
17,07 17,43 16,98 17,19 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Coinbase 02:20:39 3,00 17,40 USD
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
1.021.418,90 59.175,72 UNI UNIEUR UNIGBP UNIBTC

UNIUSD Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

UNIUSD 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
08 Dez 2021 17,19 -0,170 -1,00% 17,37 17,68 16,95 1.270.688,00
07 Dez 2021 17,37 0,830 4,99% 16,43 17,49 15,19 1.345.447,00
06 Dez 2021 16,54 -0,670 -3,88% 17,36 17,50 15,98 1.069.235,00
05 Dez 2021 17,21 -2,74 -13,71% 19,89 20,04 14,05 2.223.979,00
04 Dez 2021 19,95 -2,46 -10,97% 22,42 23,04 19,43 888.666,00
03 Dez 2021 22,40 1,44 6,89% 20,89 23,06 20,56 1.249.011,00
02 Dez 2021 20,96 -0,290 -1,37% 21,08 22,32 20,78 703.052,00
01 Dez 2021 21,25 0,970 4,76% 20,33 21,48 19,64 706.466,00
30 Nov 2021 20,29 0,130 0,64% 20,21 20,49 19,67 394.785,00
29 Nov 2021 20,16 0,730 3,75% 19,44 20,27 18,60 610.359,00
28 Nov 2021 19,43 0,230 1,20% 19,28 20,16 19,23 348.124,00
27 Nov 2021 19,20 -2,18 -10,21% 21,43 21,46 18,73 567.421,00
26 Nov 2021 21,38 0,550 2,66% 20,83 21,66 20,59 464.755,00
25 Nov 2021 20,82 -1,37 -6,16% 22,23 22,25 20,55 531.796,00
24 Nov 2021 22,19 1,22 5,79% 20,93 22,34 20,77 507.862,00
23 Nov 2021 20,98 -0,700 -3,25% 21,56 22,32 20,74 809.030,00
22 Nov 2021 21,68 -0,350 -1,60% 22,08 22,19 21,40 230.629,00
21 Nov 2021 22,04 0,820 3,85% 21,29 22,04 20,62 446.472,00
20 Nov 2021 21,22 1,13 5,63% 20,02 21,34 19,78 833.019,00
19 Nov 2021 20,09 -1,80 -8,21% 21,82 22,25 19,63 942.634,00
18 Nov 2021 21,88 0,170 0,79% 21,66 21,97 21,09 679.902,00
17 Nov 2021 21,71 -2,27 -9,45% 23,80 23,80 20,58 1.569.507,00
16 Nov 2021 23,98 -0,580 -2,37% 24,69 24,98 23,79 709.704,00
15 Nov 2021 24,56 -0,090 -0,37% 24,66 25,01 24,02 421.142,00
14 Nov 2021 24,65 0,030 0,11% 24,74 24,80 24,18 449.540,00
13 Nov 2021 24,63 -0,790 -3,11% 25,37 25,71 23,89 1.138.605,00
12 Nov 2021 25,42 0,080 0,32% 25,05 26,12 24,91 935.638,00
11 Nov 2021 25,33 -1,04 -3,93% 26,41 28,47 24,10 1.751.445,00
10 Nov 2021 26,37 0,120 0,46% 26,24 27,79 26,02 1.082.123,00
09 Nov 2021 26,25 0,930 3,67% 25,36 26,40 25,24 768.842,00
08 Nov 2021 25,32 0,150 0,59% 25,14 25,52 24,99 291.462,00
07 Nov 2021 25,17 -0,420 -1,65% 25,53 25,81 24,45 489.976,00
Kürzlich von Ihnen besucht
GDAX
UNIUSD
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211208 01:21:11