Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Uniswap | UNIUSD | Coinbase | 5.879.380.003 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,167 | -2,10% | 7,77 | 7,77 | 7,77 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,93 | 7,95 | 7,72 | 7,94 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 09:57:42 | 14,84 | 7,77 | USD |
UNIUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UNIUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 7,94 | 0,230 | 2,97% | 7,71 | 8,12 | 7,56 | 362.507,00 |
25 Apr 2024 | 7,71 | -0,240 | -3,04% | 7,96 | 8,21 | 7,59 | 325.200,00 |
24 Apr 2024 | 7,95 | -0,260 | -3,17% | 8,19 | 8,36 | 7,92 | 585.760,00 |
23 Apr 2024 | 8,21 | 0,480 | 6,25% | 7,74 | 8,33 | 7,70 | 738.593,00 |
22 Apr 2024 | 7,73 | -0,140 | -1,79% | 7,83 | 7,96 | 7,55 | 249.329,00 |
21 Apr 2024 | 7,87 | 0,370 | 4,95% | 7,47 | 7,92 | 7,40 | 367.500,00 |
20 Apr 2024 | 7,50 | 0,200 | 2,68% | 7,28 | 7,71 | 6,72 | 738.898,00 |
19 Apr 2024 | 7,30 | 0,410 | 5,99% | 6,87 | 7,35 | 6,73 | 427.006,00 |
18 Apr 2024 | 6,89 | -0,300 | -4,11% | 7,14 | 7,25 | 6,63 | 464.996,00 |
17 Apr 2024 | 7,19 | -0,060 | -0,87% | 7,23 | 7,33 | 6,77 | 939.487,00 |
16 Apr 2024 | 7,25 | -0,280 | -3,71% | 7,47 | 7,94 | 7,03 | 1.169.919,00 |
15 Apr 2024 | 7,53 | 0,610 | 8,77% | 6,94 | 7,59 | 6,65 | 1.708.326,00 |
14 Apr 2024 | 6,92 | -1,01 | -12,75% | 7,93 | 8,02 | 5,92 | 2.506.309,00 |
13 Apr 2024 | 7,93 | -1,22 | -13,34% | 9,12 | 9,21 | 7,35 | 1.767.057,00 |
12 Apr 2024 | 9,15 | -0,880 | -8,79% | 9,99 | 9,99 | 8,70 | 2.413.502,00 |
11 Apr 2024 | 10,03 | -1,18 | -10,52% | 11,18 | 11,31 | 9,80 | 1.666.788,00 |
10 Apr 2024 | 11,21 | -0,400 | -3,48% | 11,62 | 11,71 | 11,03 | 465.760,00 |
09 Apr 2024 | 11,62 | 0,230 | 1,99% | 11,38 | 11,80 | 11,27 | 366.306,00 |
08 Apr 2024 | 11,39 | 0,150 | 1,32% | 11,23 | 11,50 | 11,20 | 248.260,00 |
07 Apr 2024 | 11,24 | 0,320 | 2,92% | 10,91 | 11,34 | 10,90 | 120.810,00 |
06 Apr 2024 | 10,92 | -0,060 | -0,54% | 10,96 | 11,07 | 10,44 | 292.425,00 |
05 Apr 2024 | 10,98 | 0,120 | 1,06% | 10,86 | 11,28 | 10,71 | 710.352,00 |
04 Apr 2024 | 10,87 | -0,430 | -3,81% | 11,32 | 11,46 | 10,66 | 541.438,00 |
03 Apr 2024 | 11,30 | -1,12 | -9,04% | 12,43 | 12,43 | 11,17 | 583.802,00 |
02 Apr 2024 | 12,42 | -0,530 | -4,11% | 12,93 | 12,95 | 12,04 | 830.731,00 |
01 Apr 2024 | 12,96 | 0,340 | 2,69% | 12,60 | 13,34 | 12,58 | 442.837,00 |
31 Mär 2024 | 12,62 | -0,030 | -0,24% | 12,62 | 12,92 | 12,51 | 281.335,00 |
30 Mär 2024 | 12,65 | -0,110 | -0,88% | 12,72 | 13,16 | 12,45 | 569.185,00 |
29 Mär 2024 | 12,76 | 0,520 | 4,24% | 12,23 | 12,96 | 12,11 | 518.675,00 |
28 Mär 2024 | 12,24 | -0,450 | -3,58% | 12,69 | 12,82 | 12,07 | 588.681,00 |
27 Mär 2024 | 12,69 | 0,250 | 2,03% | 12,41 | 12,89 | 12,36 | 370.895,00 |