ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
TruebitTRUU
US$ 0,196064
-0,009165
(
-4,47%
)
Info
Rang Rang 2976
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
05:06:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,068094
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,173906
Vollständig verwässerte Marktkapitalisierung
US$ 54.928.384
Genesis-Datum
02.5.2021
Tagesbereich 0,196064-0,20603
52-Wochen-Bereich 0,113156-0,435126
Umlaufendes Angebot 0 / 280.155.890
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0893LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734480136TRU/USDThttps://www.lbank.info/exchange/tru/usdtUSDT1https://www.lbank.info/exchange/tru/usdt020 Stundes vor
5.279E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734480123TRU/ETHhttps://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276cETH2https://info.uniswap.org/#/tokens/0xf65b5c5104c4fafd4b709d9d60a185eae063276c020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.191953410.004110232.141264382850.188185260.216702950CX
40.164367990.0316956519.28334707990.159237860.216702950CX
120.139950510.0561131340.09498071850.122147610.216702950CX
260.18526580.010797845.8282964260.11385060.216702950.42083961CX
520.20537906-0.00931542-4.53572043810.113156070.4351263414.61951953CX
1560.26771601-0.07165237-26.76432014660.0462463730.0588203264.72078666CX
260000030.05882032125.4269249CX

Über TRUU

Truebit is a blockchain enhancement which enables smart contracts to securely perform complex computations in standard programming languages at reduced gas costs.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17344794000.20481675-0.006165-2.920.209891450.21332650.203235690
17343930000.210981560.002307971.110.202386820.216702950.200695960
17343066000.208673590.004612272.260.20440340.208673590.202468120
17342202000.20406132-0.001954-0.950.206424730.208150970.201947610
17341338000.206015080.00130180.640.205191030.209240550.203553480
17340474000.204713280.002295311.130.202386820.210364450.200695960
17339610000.202417970.01134515.940.191953410.203281620.188185260
17338746000.19107287-0.004796-2.450.195238530.199320780.185755340
17337882000.19586884-0.014933-7.080.202352510.208663030.187806750
17337018000.21080155-0.00076-0.360.21134740.21184890.207729170
17336154000.2115612-0.000481-0.230.211373790.212409530.210078860
17335290000.212042120.011925275.960.20004770.216016680.199963760
17334426000.20011685-0.002289-1.130.202352510.208663030.197467320
17333562000.202405830.011202575.860.191135160.205689370.191135160
17332698000.19120326-0.000931-0.480.19200250.193758830.185837690
17331834000.19213448-0.003856-1.970.195834530.198443410.188666180
17330970000.195990260.000426540.220.196128570.197668450.193370290
17330106000.195563720.005782623.050.189338720.197106240.188786540
17329242000.18978110.00074170.390.189061570.192597980.186885040
17328378000.1890394-0.004472-2.310.19273840.193142770.186661210
17327514000.193511770.017922210.210.175997630.19445460.174287760
17326650000.17558957-0.004662-2.590.180172790.182743140.171795020
17325786000.180251980.002741911.540.162213630.186804270.159237860
17324922000.17751007-0.002016-1.120.180316380.182276470.173777280
17324058000.179525590.004036852.300.175830290.184737540.175417470
17323194000.17548874-0.002597-1.460.177524320.181036970.17261960
17322330000.178085480.01566289.640.162349310.178683590.160335370
17321466000.16242268-0.001932-1.180.164367990.166863910.160250370
17320602000.16435427-0.005523-3.250.169772640.169772640.162350890
17319738000.169877690.00771794.760.162213630.169877690.159237860
17318874000.16215979-0.002953-1.790.165582690.166775750.160989430
17318010000.165112330.001705111.040.162904130.169883490.162293880
17317146000.163407220.001971711.220.162213630.165282850.15920460
17316282000.16143551-0.007223-4.280.168488250.171166820.160357010
17315418000.16865877-0.002945-1.720.171313050.176162860.164768140
17314554000.17160339-0.006003-3.380.177150040.181591790.169824370
17313690000.177606670.009372865.570.168040070.178631320.164688960
17312826000.168233810.002590411.560.164548010.1713690.163345450
17311962000.16564340.009423546.030.15633230.166665940.156305380
17311098000.156219860.003082942.010.154751240.157577090.152606380
17310234000.153136920.009382366.530.143188120.154113540.142779520
17309370000.143754560.015617412.190.128095460.144852060.128045310
17308506000.128137160.001845541.460.127111980.130817310.125733630
17307642000.12629162-0.003427-2.640.139076830.143466850.124753320
17306778000.12971822-0.001577-1.200.131661420.13167620.127273520
17305914000.13129559-0.001266-0.960.132755760.133128980.130721760
17305050000.13256149-0.000345-0.260.133108920.136475870.130555470
17304186000.13290621-0.007519-5.350.140400280.140800430.132290680
17303322000.140425620.00132820.950.139076830.143466850.137557540
17302458000.139097420.003676822.720.135381010.141506760.135194130
17301594000.13542060.00312572.360.12935080.136496990.127828870
17300730000.13229490.001399991.070.13073760.13317650.130015430
17299866000.130894910.003479392.730.1286450.132023030.12821160
17299002000.12741552-0.006223-4.660.133863290.135035230.126183930
17298138000.133638940.000506790.380.132998070.134997220.132449050
17297274000.13313215-0.005343-3.860.138311910.13844230.129813770
17296410000.13847503-0.002283-1.620.140947180.140947180.137614020
17295546000.1407582-0.003928-2.710.145070080.145958010.140282560
17294682000.14468630.004867773.480.139928340.145350930.13918030
17293818000.139818530.000322020.230.139434750.140535420.138986560
17292954000.139496510.002096291.530.12935080.141232250.127828870
17292090000.13740022-0.000394-0.290.12935080.13797880.127828870
17291226000.137794040.000657240.480.137581820.139574640.136862290
17290362000.1371368-0.001612-1.160.138791770.141603360.13445560
17289498000.138749010.008468576.500.12935080.140020720.127828870
17288634000.13028044-0.000459-0.350.130866930.131041140.128646590
17287770000.130739180.002252551.750.128752170.131335710.128577430
17286906000.128486630.002699152.150.125767420.130397630.125656560
17286042000.125787480.00076440.610.125178280.127346370.123025510
17285178000.12502308-0.003837-2.980.128685120.130262490.124233340
17284314000.128860390.000718480.560.12823430.129872370.127024880
17283450000.12814191-0.000647-0.500.12935080.132926270.127109870
17282586000.128789120.001289131.010.127247120.129562490.127109870
17281722000.127499993.8E-50.030.127750210.128137160.12619660
17280858000.127461980.003391762.730.124155210.128793870.123548660
17279994000.12407022-0.000576-0.460.12935080.131878390.122147610
17279130000.12464616-0.004767-3.680.12935080.131878390.124375870
17278266000.12941362-0.007547-5.510.137408140.140235570.12808490
17277402000.13696048-0.003121-2.230.140369130.140433540.135947970
17276538000.14008196-0.001168-0.830.14126920.141644540.139172380
17275674000.1412502-0.001157-0.810.142490240.142790610.140102020
17274810000.142407350.003594472.590.138787540.14398630.138125030
17273946000.138812880.002863852.110.136335450.140685350.13511230
17273082000.13594903-0.004217-3.010.139950510.140666340.135101750
17272218000.140166420.000332580.240.139796890.140993640.137027530
17271354000.139833840.003519512.580.121166240.14256150.119517080
17270490000.13631433-0.001947-1.410.138091240.138394260.133472120
17269626000.138261760.003419212.540.135114420.138377370.133654240
17268762000.134842550.004608573.540.130144240.135737340.128826070
17267898000.130233980.005924624.770.125752640.131395360.125462820
17267034000.124309360.000898490.730.123527540.12458440.120339550

Kürzlich von Ihnen besucht

Delayed Upgrade Clock