Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Tellor Tributes | TRBUSD | Coinbase | 284.843.522 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
19,35 | 21,15% | 110,82 | 110,86 | 110,93 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
92,10 | 117,63 | 92,05 | 91,47 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 23:52:25 | 8,07 | 110,82 | USD |
TRBUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TRBUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 91,47 | 1,10 | 1,22% | 90,76 | 98,58 | 88,32 | 156.380,00 |
06 Mai 2024 | 90,37 | 19,79 | 28,04% | 70,34 | 95,95 | 68,55 | 235.347,00 |
05 Mai 2024 | 70,58 | 0,520 | 0,74% | 70,27 | 76,92 | 66,97 | 100.685,00 |
04 Mai 2024 | 70,06 | -4,90 | -6,54% | 75,00 | 78,47 | 63,18 | 325.787,00 |
03 Mai 2024 | 74,96 | 27,28 | 57,21% | 47,56 | 78,85 | 46,17 | 282.740,00 |
02 Mai 2024 | 47,68 | -2,23 | -4,47% | 49,72 | 49,87 | 44,19 | 58.039,00 |
01 Mai 2024 | 49,91 | -5,73 | -10,30% | 55,53 | 58,50 | 47,59 | 42.419,00 |
30 Apr 2024 | 55,64 | -1,62 | -2,83% | 57,31 | 57,91 | 53,13 | 12.596,00 |
29 Apr 2024 | 57,26 | 0,480 | 0,85% | 56,66 | 58,72 | 56,66 | 11.411,00 |
28 Apr 2024 | 56,78 | 0,060 | 0,11% | 56,65 | 57,96 | 53,56 | 17.019,00 |
27 Apr 2024 | 56,72 | -2,29 | -3,88% | 58,60 | 60,93 | 55,72 | 27.187,00 |
26 Apr 2024 | 59,01 | 0,580 | 0,99% | 55,23 | 59,25 | 53,42 | 21.534,00 |
25 Apr 2024 | 58,43 | -1,68 | -2,79% | 60,09 | 65,00 | 57,59 | 22.845,00 |
24 Apr 2024 | 60,11 | 1,22 | 2,07% | 58,76 | 61,30 | 57,18 | 13.147,00 |
23 Apr 2024 | 58,89 | 0,490 | 0,84% | 58,49 | 60,83 | 57,85 | 11.229,00 |
22 Apr 2024 | 58,40 | -1,62 | -2,70% | 59,74 | 60,66 | 57,50 | 13.396,00 |
21 Apr 2024 | 60,02 | 5,01 | 9,11% | 54,87 | 60,41 | 53,88 | 15.979,00 |
20 Apr 2024 | 55,01 | 1,50 | 2,80% | 53,44 | 59,21 | 49,74 | 24.366,00 |
19 Apr 2024 | 53,51 | 1,27 | 2,43% | 52,47 | 53,88 | 50,51 | 9.576,00 |
18 Apr 2024 | 52,24 | 0,560 | 1,08% | 51,38 | 53,91 | 49,04 | 16.811,00 |
17 Apr 2024 | 51,68 | -0,370 | -0,71% | 51,95 | 56,35 | 48,75 | 27.276,00 |
16 Apr 2024 | 52,05 | -0,750 | -1,42% | 52,36 | 55,78 | 49,38 | 28.321,00 |
15 Apr 2024 | 52,80 | 2,81 | 5,62% | 50,51 | 53,64 | 47,56 | 73.816,00 |
14 Apr 2024 | 49,99 | -16,00 | -24,25% | 65,54 | 65,54 | 42,77 | 106.110,00 |
13 Apr 2024 | 65,99 | -21,17 | -24,29% | 87,07 | 89,25 | 59,22 | 56.201,00 |
12 Apr 2024 | 87,16 | 1,62 | 1,89% | 85,37 | 89,64 | 85,08 | 8.036,00 |
11 Apr 2024 | 85,54 | -1,60 | -1,84% | 87,06 | 87,36 | 81,20 | 9.777,00 |
10 Apr 2024 | 87,14 | -2,76 | -3,07% | 90,03 | 90,84 | 85,14 | 9.077,00 |
09 Apr 2024 | 89,90 | 3,13 | 3,61% | 86,71 | 90,49 | 85,10 | 7.153,00 |
08 Apr 2024 | 86,77 | 1,01 | 1,18% | 85,78 | 87,22 | 85,23 | 4.315,00 |
07 Apr 2024 | 85,76 | 1,89 | 2,25% | 83,72 | 86,54 | 83,61 | 3.615,00 |