Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBEUR | Coinbase | 14.732.021.832 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000030 | -1,29% | 0,000023 | 0,000023 | 0,000023 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000023 | 0,000023 | 0,000023 | 0,000023 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 01:28:27 | 81.200,00 | 0,000023 | EUR |
SHIBEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHIBEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000023 | 0,00000054 | 2,38% | 0,000023 | 0,000024 | 0,000023 | -83.078.012.172,00 |
| 04 Mai 2024 | 0,000023 | 0,00000100 | 4,70% | 0,000021 | 0,000023 | 0,000021 | -59.605.649.757,00 |
| 03 Mai 2024 | 0,000021 | 0,00000016 | 0,76% | 0,000021 | 0,000022 | 0,00002 | -27.972.272.762,00 |
| 02 Mai 2024 | 0,000021 | 0,00000018 | 0,86% | 0,000021 | 0,000022 | 0,000019 | -25.294.115.918,00 |
| 01 Mai 2024 | 0,000021 | -0,00000200 | -8,89% | 0,000022 | 0,000023 | 0,00002 | 83.138.267.586,00 |
| 30 Apr 2024 | 0,000023 | -0,00000015 | -0,66% | 0,000023 | 0,000023 | 0,000022 | 66.231.888.745,00 |
| 29 Apr 2024 | 0,000023 | -0,00000054 | -2,33% | 0,000023 | 0,000024 | 0,000023 | 35.787.057.277,00 |
| 28 Apr 2024 | 0,000023 | -0,00000038 | -1,61% | 0,000024 | 0,000024 | 0,000023 | 36.967.235.214,00 |
| 27 Apr 2024 | 0,000024 | -0,00000040 | -1,67% | 0,000024 | 0,000024 | 0,000023 | 46.486.583.851,00 |
| 26 Apr 2024 | 0,000024 | -0,00000033 | -1,36% | 0,000024 | 0,000025 | 0,000023 | 80.408.494.144,00 |
| 25 Apr 2024 | 0,000024 | -0,00000072 | -2,88% | 0,000025 | 0,000026 | 0,000024 | 46.954.994.245,00 |
| 24 Apr 2024 | 0,000025 | -0,00000023 | -0,91% | 0,000025 | 0,000026 | 0,000025 | 82.364.253.801,00 |
| 23 Apr 2024 | 0,000025 | 0,00000061 | 2,48% | 0,000025 | 0,000026 | 0,000025 | 84.501.628.471,00 |
| 22 Apr 2024 | 0,000025 | -0,00000003 | -0,12% | 0,000024 | 0,000026 | 0,000024 | -48.621.886.113,00 |
| 21 Apr 2024 | 0,000025 | 0,00000300 | 13,98% | 0,000021 | 0,000025 | 0,000021 | -54.769.165.854,00 |
| 20 Apr 2024 | 0,000021 | 0,00000003 | 0,14% | 0,000021 | 0,000022 | 0,00002 | -76.204.213.612,00 |
| 19 Apr 2024 | 0,000021 | 0,00000071 | 3,43% | 0,000021 | 0,000022 | 0,00002 | -60.242.827.856,00 |
| 18 Apr 2024 | 0,000021 | -0,00000058 | -2,72% | 0,000021 | 0,000022 | 0,00002 | 80.285.761.987,00 |
| 17 Apr 2024 | 0,000021 | 0,00000063 | 3,05% | 0,000021 | 0,000022 | 0,00002 | -45.919.943.584,00 |
| 16 Apr 2024 | 0,000021 | -0,00000073 | -3,41% | 0,000021 | 0,000022 | 0,00002 | -91.952.789.182,00 |
| 15 Apr 2024 | 0,000021 | 0,00000100 | 4,95% | 0,00002 | 0,000022 | 0,00002 | -51.756.486.960,00 |
| 14 Apr 2024 | 0,00002 | -0,00000300 | -12,82% | 0,000023 | 0,000024 | 0,000017 | 52.336.929.344,00 |
| 13 Apr 2024 | 0,000023 | -0,00000200 | -7,79% | 0,000026 | 0,000026 | 0,00002 | -22.390.904.875,00 |
| 12 Apr 2024 | 0,000026 | -0,00000043 | -1,65% | 0,000026 | 0,000026 | 0,000025 | 37.156.485.791,00 |
| 11 Apr 2024 | 0,000026 | 0,00000082 | 3,24% | 0,000025 | 0,000026 | 0,000025 | -87.335.352.085,00 |
| 10 Apr 2024 | 0,000025 | -0,00000100 | -3,78% | 0,000027 | 0,000027 | 0,000025 | 82.098.558.465,00 |
| 09 Apr 2024 | 0,000026 | 0,00000045 | 1,73% | 0,000026 | 0,000027 | 0,000026 | 60.475.946.133,00 |
| 08 Apr 2024 | 0,000026 | 0,00000068 | 2,68% | 0,000025 | 0,000027 | 0,000025 | 81.762.311.294,00 |
| 07 Apr 2024 | 0,000025 | 0,00000058 | 2,34% | 0,000025 | 0,000026 | 0,000025 | 51.237.324.889,00 |
| 06 Apr 2024 | 0,000025 | -0,00000084 | -3,28% | 0,000025 | 0,000026 | 0,000024 | 85.573.995.197,00 |
