ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SandboxSAND
US$ 0,5656
-0,0476
(
-7,76%
)
Info
Rang Rang 62
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,5655
Börse
GDAX
Angebot
US$ 0,5657
Letzter Handelszeitpunkt
18:33:24
Volumen (24 Stunden)
$ 122.989.749
Letzte Handelsgröße
49,73
Volumen/Marktkapitalisierung (24 Stunden)
0,09%
Handelspreis
US$ 0,5656
Vollständig verwässerte Marktkapitalisierung
US$ 1.696.800.000
Genesis-Datum
29.10.2019
Tagesbereich 0,5573-0,6438
52-Wochen-Bereich 0,2084-1,07
Umlaufendes Angebot 2.389.232.126 / 3.000.000.000
79.64%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5658Binance95768506/cdn/crypto/logos/exchanges/BINA.png$ 57.211.563,061734806004SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT66.8252412185Kürzlich
0.5655OKX13725028.2868/cdn/crypto/logos/exchanges/OKEX.png$ 8.270.508,361734806004SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT2https://www.okx.com/trade-spot/SAND-USDT9.57703491792Kürzlich
0.5705DigiFinex11861088/cdn/crypto/logos/exchanges/DGFX.png$ 7.055.056,771734805435SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/SAND8.2764167451310 Minutes vor
0.5657Coinbase8503766.31/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.120.624,031734806001SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD5.93374856377Kürzlich
0.569473LATOKEN5166780.243/cdn/crypto/logos/exchanges/LATK.png$ 3.079.330,281734805484SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT5https://exchange.latoken.com/exchange/SAND-USDT3.605270150739 Minutes vor
5.81E-6Binance3414038/cdn/crypto/logos/exchanges/BINA.pngBTC 21,181734806000SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC6https://www.binance.com/en/trade/SAND_BTC2.38224362484Kürzlich
0.57253Kucoin1519232.3203/cdn/crypto/logos/exchanges/KUCN.png$ 900.773,871734805360SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT7https://trade.kucoin.com/SAND-USDT1.0600882326711 Minutes vor
0.5472Bitvavo1309760.17791/cdn/crypto/logos/exchanges/BITV.png€ 762.290,161734806004SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR8https://account.bitvavo.com/markets/SAND-EUR0.913922994972Kürzlich
0.5668Kraken431592.575665/cdn/crypto/logos/exchanges/KRKN.pngUS$ 258.909,451734805966SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD9https://trade.kraken.com/markets/kraken/SAND/USD0.301156185698Kürzlich
0.5729Gate.io415457.85/cdn/crypto/logos/exchanges/GATE.png$ 249.029,961734803999SAND/USDThttps://gate.io/trade/SAND_USDTUSDT10https://gate.io/trade/SAND_USDT0.28989771483333 Minutes vor
0.5674LBank394672.05/cdn/crypto/logos/exchanges/LBNK.png$ 238.099,131734805047SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT11https://www.lbank.info/exchange/sand/usdt0.2753938225116 Minutes vor
0.566Coinbase303350.93/cdn/crypto/logos/exchanges/GDAX.png$ 180.581,721734805999SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT12https://pro.coinbase.com/trade/SAND-USDT0.211671873331Kürzlich
0.57193Crypto.com211714/cdn/crypto/logos/exchanges/CRTO.pngUS$ 127.804,861734805697SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD13https://crypto.com/exchange/trade/SAND_USD0.1477295586025 Minutes vor
0.55096Bitstamp117649.214133/cdn/crypto/logos/exchanges/BSTP.png€ 68.807,801734806002SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR14https://www.bitstamp.net/markets/sand/eur0.0820931373158Kürzlich
0.57262Bitstamp64824.0064859/cdn/crypto/logos/exchanges/BSTP.pngUS$ 38.728,161734806004SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD15https://www.bitstamp.net/markets/sand/usd0.0452328228883Kürzlich
0.592981HTX52904.8079/cdn/crypto/logos/exchanges/HUOB.png$ 32.516,991734747307SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT16https://www.huobi.com/en-us/exchange/sand_usdt0.036915857803416 Stundes vor
0.58787Gemini33564.335194/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18.524,011734737694SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD17https://gemini.com/?symbol=SANDUSD0.023420484346719 Stundes vor
5.82E-6Upbit17366.1118369/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1082931734805678SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.01211770613335 Minutes vor
0.0001691Gate.io407.436/cdn/crypto/logos/exchanges/GATE.pngETH 0,0707671734804000SAND/ETHhttps://gate.io/trade/SAND_ETHETH19https://gate.io/trade/SAND_ETH0.00028430023729433 Minutes vor
5.86E-6HitBTC171.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0010091734805480SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC20https://hitbtc.com/SAND-to-BTC0.0001196690785699 Minutes vor
0.62534Crypto.com0.6/cdn/crypto/logos/exchanges/CRTO.png$ 0,3751621734739411SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT21https://crypto.com/exchange/trade/SAND_USDT4.18667330272E-718 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT22https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC23https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC24https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD25https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT26https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734805608SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT27https://www.bibox.com/en/exchange/basic/SAND_USDT07 Minutes vor
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734739339SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC28https://www.huobi.com/en-us/exchange/sand_btc019 Stundes vor
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734739340SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH29https://www.binance.com/en/trade/SAND_ETH019 Stundes vor
0.9201CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734806003SAND/USDhttps://cex.io/sand-usdUSD30https://cex.io/sand-usd0Kürzlich
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734739329SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC31https://exchange.latoken.com/exchange/SAND-BTC019 Stundes vor
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734739329SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH32https://exchange.latoken.com/exchange/SAND-ETH019 Stundes vor
0.597301HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734739320SAND/USDhttps://hitbtc.com/SAND-to-USDUSD33https://hitbtc.com/SAND-to-USD019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC34https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734739322SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH35https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0019 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734739326SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.7775-0.2119-27.25401929260.47150.79089386697.7348CX
40.3750.190650.82666666670.37231.0722693544.6344CX
120.29910.266589.10063523910.22211.079246907.2457CX
260.330.235671.39393939390.20841.074987933.79366CX
520.52020.04548.727412533640.20841.073632312.12122CX
1565.47-4.9044-89.65996343690.20846.962411504.71483CX
26000008.475627902.23911CX

Über SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347386000.60710.05459.860.5480.61840.471519846788
17346522000.5526-0.053-8.750.60060.62760.531612170052
17345658000.6056-0.074-10.890.6790.68570.60027841859
17344794000.6796-0.0388-5.400.71220.72430.67097518219
17343930000.7184-0.0367-4.860.74660.76870.7026759374
17343066000.75510.02463.370.73030.76660.70486075505
17342202000.7305-0.0498-6.380.77750.79080.71485495085
17341338000.78030.00771.000.77940.7930.74718120160
17340474000.7726-0.0256-3.210.7880.83480.764112851108
17339610000.79820.099514.240.6980.820.661217656159
17338746000.6987-0.0411-5.560.72670.75940.6329626379
17337882000.7398-0.177-19.310.91070.91570.615215933330
17337018000.9168-0.0053-0.570.91450.950.890610382626
17336154000.92210.01171.290.90320.93070.877814768510
17335290000.91040.01691.890.92620.94710.866520286593
17334426000.8935-0.0405-4.340.920.97020.848335826032
17333562000.9340.151619.380.77561.070.752147142355
17332698000.78240.06639.260.77070.89750.747449450
17331834000.71610.045.920.67030.72220.600118792260
17330970000.67610.0050.750.66750.68770.638313554649
17330106000.67110.01642.500.65030.71730.634313102590
17329242000.65470.03635.870.61190.69210.609623698919
17328378000.6184-0.0027-0.430.61390.62310.58069853389
17327514000.62110.01191.950.60190.63890.577321022559
17326650000.6092-0.0951-13.500.68490.70620.58129972090
17325786000.7043-0.0636-8.280.762560.868920.674876221322
17324922000.76790.331375.880.43250.81670.429983907755
17324058000.43660.059515.780.3750.45970.372319544120
17323194000.37710.02978.550.3490.37710.34186434202
17322330000.34740.01283.830.33210.3530.32374935798
17321466000.3346-0.015-4.290.34750.35220.32574452307
17320602000.3496-0.011-3.050.35660.3610.33724051698
17319738000.36060.01233.530.34610.37220.344215460392
17318874000.3483-0.0359-9.340.38650.39620.3410487002
17318010000.38420.092831.850.28970.440.289616309123
17317146000.29140.01716.230.27310.29180.26653454462
17316282000.2743-0.0093-3.280.28310.29260.26834850570
17315418000.2836-0.0185-6.120.30150.30840.27485266514
17314554000.3021-0.0049-1.600.30390.32250.28215946334
17313690000.3070.01826.300.28890.30710.28464661641
17312826000.28880.01455.290.27370.30050.2715328827
17311962000.27430.00963.630.26520.27470.25831823719
17311098000.26470.00662.560.25930.26520.25271805811
17310234000.25810.00220.860.2570.26280.25321937843
17309370000.25590.01887.930.23730.25730.2373049497
17308506000.23710.014.400.22790.23960.226987708
17307642000.2271-0.0055-2.360.2320.2360.22212110361
17306778000.2326-0.0068-2.840.24030.24060.22391726888
17305914000.2394-0.0047-1.930.24450.2470.2379532680
17305050000.24410.00090.370.24310.24950.23671132198
17304186000.2432-0.0138-5.370.25710.25730.24061216456
17303322000.257-0.0023-0.890.260.26050.251980049
17302458000.25930.00632.490.25280.26250.252351359011
17301594000.2530.00160.640.25120.25630.24241737821
17300730000.25140.00371.490.24730.25380.246622114
17299866000.24770.00722.990.24010.24810.23821254139
17299002000.2405-0.0256-9.620.26690.26710.2351414110
17298138000.26610.00180.680.26350.2690.2579876254
17297274000.2643-0.0149-5.340.28210.28260.25681034751
17296410000.27920.00250.900.2770.28140.26731215875
17295546000.2767-0.0091-3.180.28770.29060.27531365347
17294682000.28580.00551.960.28250.28920.27741497672
17293818000.28030.00010.040.28120.2970.27572286563
17292954000.28020.02188.440.25720.28170.25631593016
17292090000.2584-0.0106-3.940.26980.27050.2529666341
17291226000.269-0.00157-0.580.26930.27140.2637685306
17290362000.27057-0.00614-2.220.2780.27850.26061239693
17289498000.276710.015615.980.26190.27920.25921407377
17288634000.2611-0.0037-1.400.26520.26840.2566666234
17287770000.26480.00542.080.25940.2670.2583612233
17286906000.25940.01234.980.24730.26010.2466658793
17286042000.24710.00130.530.24610.24930.2394956331
17285178000.2458-0.0049-1.950.25070.2540.2415936545
17284314000.2507-0.0049-1.920.25430.2580.24831320977
17283450000.2556-0.0017-0.660.2580.2640.253271935378
17282586000.25730.00562.220.2510.25890.2506562884
17281722000.2517-0.00095-0.380.2530.25580.2488422902
17280858000.252650.007783.180.245690.25460.243361894905
17279994000.244870.001670.690.24360.248330.23546626699
17279130000.2432-0.0065-2.600.24820.25720.23812556300
17278266000.2497-0.0201-7.450.2690.2790.2422357440
17277402000.2698-0.0206-7.090.28990.29220.26751416302
17276538000.2904-0.0015-0.510.29180.2980.28461060535
17275674000.2919-0.008-2.670.29910.30140.28711099345
17274810000.29990.00993.410.29020.30330.28921556068
17273946000.290.01485.380.27670.2910.27221883819
17273082000.2752-0.0089-3.130.28370.28870.27471180454
17272218000.28410.00642.300.27760.285690.271631377557
17271354000.27770.00120.430.27680.28360.27111298253
17270490000.2765-0.0126-4.360.28840.28880.269872410
17269626000.28910.01756.440.27130.28980.27061349922

Kürzlich von Ihnen besucht

Delayed Upgrade Clock