Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Coinbase | 440.497.812 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,810 | -3,57% | 21,87 | 21,88 | 21,92 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 22,69 | 23,00 | 21,63 | 22,68 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 19:59:16 | 43,18 | 21,87 | USD |
RPLUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RPLUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22,68 | -0,340 | -1,48% | 23,15 | 23,33 | 22,35 | 8.297,00 |
| 25 Jun 2024 | 23,02 | -0,390 | -1,67% | 23,30 | 23,36 | 21,88 | 10.821,00 |
| 24 Jun 2024 | 23,41 | 0,230 | 0,99% | 23,13 | 23,84 | 22,90 | 11.915,00 |
| 23 Jun 2024 | 23,18 | -0,640 | -2,69% | 23,87 | 23,95 | 22,82 | 8.379,00 |
| 22 Jun 2024 | 23,82 | -2,05 | -7,92% | 25,84 | 25,84 | 23,34 | 19.979,00 |
| 21 Jun 2024 | 25,87 | -1,68 | -6,10% | 27,50 | 28,17 | 25,67 | 15.645,00 |
| 20 Jun 2024 | 27,55 | -0,480 | -1,71% | 28,06 | 30,26 | 26,98 | 32.417,00 |
| 19 Jun 2024 | 28,03 | 1,93 | 7,39% | 26,04 | 30,24 | 23,58 | 56.447,00 |
| 18 Jun 2024 | 26,10 | -1,27 | -4,64% | 27,43 | 28,54 | 25,53 | 33.630,00 |
| 17 Jun 2024 | 27,37 | 1,94 | 7,63% | 25,36 | 30,65 | 25,35 | 83.274,00 |
| 16 Jun 2024 | 25,43 | 1,29 | 5,34% | 23,93 | 26,65 | 23,55 | 73.402,00 |
| 15 Jun 2024 | 24,14 | 5,39 | 28,75% | 18,84 | 36,15 | 18,56 | 139.252,00 |
| 14 Jun 2024 | 18,75 | -0,760 | -3,90% | 19,39 | 19,45 | 18,44 | 1.411,00 |
| 13 Jun 2024 | 19,51 | 0,470 | 2,47% | 18,84 | 19,82 | 18,44 | 2.673,00 |
| 12 Jun 2024 | 19,04 | -0,290 | -1,50% | 19,31 | 19,35 | 18,20 | 5.887,00 |
| 11 Jun 2024 | 19,33 | -0,760 | -3,78% | 20,11 | 20,21 | 19,15 | 11.395,00 |
| 10 Jun 2024 | 20,09 | 0,300 | 1,52% | 19,75 | 20,11 | 19,56 | 4.640,00 |
| 09 Jun 2024 | 19,79 | -1,15 | -5,49% | 20,85 | 20,97 | 19,70 | 2.589,00 |
| 08 Jun 2024 | 20,94 | -1,80 | -7,92% | 22,76 | 22,89 | 20,64 | 9.880,00 |
| 07 Jun 2024 | 22,74 | 0,810 | 3,69% | 21,92 | 22,99 | 21,82 | 12.614,00 |
| 06 Jun 2024 | 21,93 | 1,32 | 6,40% | 20,63 | 22,26 | 20,63 | 9.229,00 |
| 05 Jun 2024 | 20,61 | 0,370 | 1,83% | 20,26 | 20,80 | 19,99 | 5.867,00 |
| 04 Jun 2024 | 20,24 | -0,330 | -1,60% | 20,65 | 21,12 | 20,04 | 6.585,00 |
| 03 Jun 2024 | 20,57 | -0,160 | -0,77% | 20,69 | 20,74 | 19,97 | 10.498,00 |
| 02 Jun 2024 | 20,73 | -1,18 | -5,39% | 21,88 | 21,96 | 20,67 | 8.419,00 |
| 01 Jun 2024 | 21,91 | 0,270 | 1,25% | 21,64 | 22,37 | 21,33 | 8.409,00 |
| 31 Mai 2024 | 21,64 | -0,640 | -2,87% | 22,27 | 22,56 | 21,51 | 7.660,00 |
| 30 Mai 2024 | 22,28 | -0,770 | -3,34% | 23,08 | 23,68 | 22,26 | 8.337,00 |
| 29 Mai 2024 | 23,05 | -0,820 | -3,44% | 23,95 | 23,99 | 22,52 | 4.036,00 |
| 28 Mai 2024 | 23,87 | 0,600 | 2,58% | 23,37 | 24,00 | 23,28 | 7.598,00 |
| 27 Mai 2024 | 23,27 | 0,190 | 0,82% | 23,04 | 23,73 | 22,59 | 6.728,00 |
| 26 Mai 2024 | 23,08 | 0,210 | 0,92% | 22,87 | 23,93 | 22,70 | 4.921,00 |
