iEx.ecRLC

US$ 2,04

-0,010

(

-0,49%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 234

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,04

Börse

GDAX

Angebot

US$ 2,04

Letzter Handelszeitpunkt

01:19:47

Volumen (24 Stunden)

$ 2.086.486

Letzte Handelsgröße

24,32

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,04

Vollständig verwässerte Marktkapitalisierung

US$ 177.480.000

Genesis-Datum

01.10.2017

Tagesbereich 2,04-2,05

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 72.382.548 / 87.000.000

83.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.04	Binance	27554.9	/cdn/crypto/logos/exchanges/BINA.png	$ 56.358,84	1736904146	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	65.5056037901	Kürzlich
2.04	DigiFinex	9852	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.142,45	1736903905	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	23.4209236303	Kürzlich
2.04	Coinbase	1575.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.223,46	1736904146	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	3	https://pro.coinbase.com/trade/RLC-USD	3.74487541375	Kürzlich
2.04	LATOKEN	860.36	/cdn/crypto/logos/exchanges/LATK.png	$ 1.760,46	1736903747	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	4	https://exchange.latoken.com/exchange/RLC-USDT	2.04531322113	7 Minutes vor
2.05	Gate.io	567.001	/cdn/crypto/logos/exchanges/GATE.png	$ 1.164,67	1736903072	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	5	https://gate.io/trade/RLC_USDT	1.3479178968	18 Minutes vor
2.04	Kucoin	497.4754	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.018,24	1736903955	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	6	https://trade.kucoin.com/RLC-USDT	1.18263635316	Kürzlich
2.114E-5	LATOKEN	371.34	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,007848	1736903223	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	7	https://exchange.latoken.com/exchange/RLC-BTC	0.882777687867	15 Minutes vor
2.105E-5	Binance	350.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,007384	1736904143	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	8	https://www.binance.com/en/trade/RLC_BTC	0.83394843783	Kürzlich
2.04	HTX	318.4202	/cdn/crypto/logos/exchanges/HUOB.png	$ 652,11	1736904144	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/rlc_usdt	0.756972714833	Kürzlich
2.05	Kraken	70.03259154	/cdn/crypto/logos/exchanges/KRKN.png	US$ 143,16	1736904098	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	10	https://trade.kraken.com/markets/kraken/RLC/USD	0.166486802486	Kürzlich
2.04	Crypto.com	47.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 96,32	1736903891	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	11	https://crypto.com/exchange/trade/RLC_USDT	0.112207429491	Kürzlich
2.102E-5	Kucoin	0.1416	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000297	1736903956	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	12	https://trade.kucoin.com/RLC-BTC	0.000336622288474	Kürzlich
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736899327	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	13	https://pro.coinbase.com/trade/RLC-BTC	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	14	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	16	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	1 Stunde vor
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736899341	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	17	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	1 Stunde vor
2.1E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736903995	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0	Kürzlich
0.0006343	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736904146	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	19	https://www.binance.com/en/trade/RLC_ETH	0	Kürzlich
0.000634	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736899328	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	20	https://exchange.latoken.com/exchange/RLC-ETH	0	1 Stunde vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	21	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	22	https://poloniex.com/exchange#USDT_RLC	0	-
1.99	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736904147	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	23	https://account.bitvavo.com/markets/RLC-EUR	0	Kürzlich
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	24	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	1 Stunde vor
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	2.06	0.11	5.64	1.97	2.06	1.95	49119
1736812200	1.95	-0.13	-6.25	2.08	2.12	1.82	116204
1736725800	2.08	0	0.00	2.08	2.11	2.04	16229
1736639400	2.08	-0.03	-1.42	2.11	2.12	2.05	36798
1736553000	2.11	0.1	4.98	2.03	2.13	2.01	59488
1736466600	2.01	-0.11	-5.19	2.11	2.14	1.97	122228
1736380200	2.12	-0.08	-3.64	2.19	2.21	2	126931
1736293800	2.2	-0.25	-10.20	2.45	2.46	2.2	96509
1736207400	2.45	-0.02	-0.81	2.45	2.53	2.41	156201
1736121000	2.47	0.01	0.41	2.46	2.5	2.4	110591
1736034600	2.46	-0.06	-2.38	2.53	2.55	2.4	111810
1735948200	2.52	0	0.00	2.52	2.58	2.41	222813
1735861800	2.52	0.34	15.60	2.2	2.61	2.18	485448
1735775400	2.18	0	0.00	2.19	2.22	2.12	98656
1735689000	2.18	-0.13	-5.63	2.3	2.32	2.18	148976
1735602600	2.31	-0.02	-0.86	2.33	2.44	2.19	299988
1735516200	2.33	-0.18	-7.17	2.41	2.52	2.28	334960
1735429800	2.51	0.45	21.84	2.06	2.81	2.06	905087
1735343400	2.06	-0.02	-0.96	2.09	2.2	2.05	59991
1735257000	2.08	-0.19	-8.37	2.27	2.29	2.05	49663
1735170600	2.27	-0.04	-1.73	2.31	2.37	2.23	43538
1735084200	2.31	0.15	6.94	2.17	2.43	2.1	131082
1734997800	2.16	0.23	11.92	1.93	2.2	1.88	83748
1734911400	1.93	0.01	0.52	1.92	2.01	1.87	19836
1734825000	1.92	-0.09	-4.48	2	2.12	1.91	66767
1734738600	2.01	0.11	5.79	1.88	2.03	1.65	119396
1734652200	1.9	-0.16	-7.77	2.05	2.13	1.82	143336
1734565800	2.06	-0.22	-9.65	2.28	2.31	2.05	95194
1734479400	2.28	-0.15	-6.17	2.43	2.47	2.26	96215
1734393000	2.43	-0.13	-5.08	2.56	2.64	2.36	38688
1734306600	2.56	0.05	1.99	2.51	2.58	2.42	57442
1734220200	2.51	-0.11	-4.20	2.61	2.67	2.46	46978
1734133800	2.62	0.03	1.16	2.6	2.66	2.52	58786
1734047400	2.59	0.11	4.44	2.47	2.66	2.46	104250
1733961000	2.48	0.21	9.25	2.28	2.52	2.19	88021
1733874600	2.27	-0.11	-4.62	2.36	2.43	2.1	259067
1733788200	2.38	-0.47	-16.49	2.84	2.85	2.14	305672
1733701800	2.85	0.05	1.79	2.8	2.85	2.72	83872
1733615400	2.8	-0.1	-3.45	2.89	2.91	2.51	130958
1733529000	2.9	0	0.00	2.88	3.02	2.78	217457
1733442600	2.9	0.09	3.20	2.75	2.98	2.65	406183
1733356200	2.81	0.26	10.20	2.54	2.87	2.49	264677
1733269800	2.55	0.17	7.14	2.36	2.57	1.86	307074
1733183400	2.38	0.01	0.42	2.37	2.4	2.2	160584
1733097000	2.37	-0.05	-2.07	2.43	2.45	2.33	100656
1733010600	2.42	0.06	2.54	2.33	2.46	2.3	107607
1732924200	2.36	0.02	0.85	2.34	2.4	2.25	160476
1732837800	2.34	0.09	4.00	2.24	2.37	2.13	173281
1732751400	2.25	0.12	5.63	2.11	2.26	2.06	280274
1732665000	2.13	0.03	1.43	2.08	2.24	1.99	204713
1732578600	2.1	0.03	1.45	2.08	2.17	1.99	503383
1732492200	2.07	0.1	5.08	1.98	2.1	1.93	362286
1732405800	1.97	0.09	4.79	1.89	2.08	1.86	365649
1732319400	1.88	0.04	2.17	1.84	1.88	1.78	117940
1732233000	1.84	0.13	7.60	1.7	1.85	1.68	128357
1732146600	1.71	-0.07	-3.93	1.78	1.81	1.68	81042
1732060200	1.78	-0.05	-2.73	1.83	1.84	1.73	167354
1731973800	1.83	0.12	7.02	1.71	1.88	1.71	427287
1731887400	1.71	-0.07	-3.93	1.79	1.9	1.68	233233
1731801000	1.78	0.11	6.59	1.66	1.79	1.66	170687
1731714600	1.67	0.09	5.70	1.59	1.69	1.54	107457
1731628200	1.58	-0.12	-7.06	1.71	1.75	1.56	155276
1731541800	1.7	-0.1	-5.56	1.79	1.83	1.64	146191
1731455400	1.8	-0.06	-3.23	1.86	1.9	1.68	163430
1731369000	1.86	0.12	6.90	1.74	1.87	1.72	162814
1731282600	1.74	0.04	2.35	1.69	1.79	1.64	239098
1731196200	1.7	0.06	3.66	1.64	1.74	1.63	146658
1731109800	1.64	0.01	0.61	1.64	1.69	1.6	94332
1731023400	1.63	-0.01	-0.61	1.63	1.67	1.6	110887
1730937000	1.64	0.13	8.61	1.51	1.65	1.51	119722
1730850600	1.51	0.09	6.34	1.43	1.54	1.43	54530
1730764200	1.42	-0.04	-2.74	1.46	1.5	1.39	81680
1730677800	1.46	-0.08	-5.19	1.54	1.54	1.39	103060
1730591400	1.54	0.04	2.67	1.5	1.56	1.46	44109
1730505000	1.5	-0.01	-0.66	1.51	1.54	1.46	58860
1730418600	1.51	-0.05	-3.21	1.55	1.56	1.49	102054
1730332200	1.56	-0.04	-2.50	1.61	1.62	1.55	54174
1730245800	1.6	0.01	0.63	1.59	1.64	1.57	90315
1730159400	1.59	0.04	2.58	1.54	1.64	1.47	175973
1730073000	1.55	0.09	6.16	1.46	1.6	1.44	170959
1729986600	1.46	0.04	2.82	1.42	1.47	1.4	48595
1729900200	1.42	-0.17	-10.69	1.6	1.6	1.37	106587
1729813800	1.59	-0.01	-0.63	1.6	1.67	1.57	87855
1729727400	1.6	-0.07	-4.19	1.68	1.68	1.55	79554
1729641000	1.67	-0.1	-5.65	1.78	1.8	1.64	115963
1729554600	1.77	0.09	5.36	1.68	1.86	1.62	310008
1729468200	1.68	0.12	7.69	1.56	1.85	1.52	335791
1729381800	1.56	0.02	1.30	1.54	1.59	1.54	46586
1729295400	1.54	0.07	4.76	1.47	1.54	1.47	171667
1729209000	1.47	-0.04	-2.65	1.51	1.53	1.43	84897
1729122600	1.51	-0.02	-1.31	1.56	1.56	1.5	58460
1729036200	1.53	-0.03	-1.92	1.57	1.58	1.49	52303